ASIA AIR SURVEY CO - Price History
Monthly price history for 9233.T (ASIA AIR SURVEY CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,077 | ¥1,077 |
| April 2024 | ¥1,074 | ¥1,074 |
| March 2024 | ¥1,045 | ¥1,045 |
| February 2024 | ¥984 | ¥991 |
| January 2024 | ¥1,037 | ¥1,044 |
| December 2023 | ¥962 | ¥969 |
| November 2023 | ¥952 | ¥959 |
| October 2023 | ¥864 | ¥870 |
| September 2023 | ¥892 | ¥898 |
| August 2023 | ¥879 | ¥915 |
| July 2023 | ¥907 | ¥945 |
| June 2023 | ¥895 | ¥932 |
| May 2023 | ¥874 | ¥910 |
| April 2023 | ¥833 | ¥867 |
| March 2023 | ¥804 | ¥837 |
| February 2023 | ¥770 | ¥802 |
| January 2023 | ¥754 | ¥785 |
| December 2022 | ¥747 | ¥778 |
| November 2022 | ¥743 | ¥774 |
| October 2022 | ¥732 | ¥762 |
| September 2022 | ¥730 | ¥760 |
| August 2022 | ¥784 | ¥846 |
| July 2022 | ¥752 | ¥811 |
| June 2022 | ¥714 | ¥770 |
| May 2022 | ¥674 | ¥727 |
| April 2022 | ¥652 | ¥704 |
| March 2022 | ¥702 | ¥757 |
| February 2022 | ¥666 | ¥719 |
| January 2022 | ¥664 | ¥716 |
| December 2021 | ¥754 | ¥813 |
| November 2021 | ¥760 | ¥820 |
| October 2021 | ¥824 | ¥889 |
| September 2021 | ¥866 | ¥934 |
| August 2021 | ¥841 | ¥921 |
| July 2021 | ¥926 | ¥1,014 |
| June 2021 | ¥826 | ¥905 |
| May 2021 | ¥728 | ¥797 |
| April 2021 | ¥746 | ¥817 |
| March 2021 | ¥757 | ¥829 |
| February 2021 | ¥771 | ¥844 |
| January 2021 | ¥752 | ¥824 |
| December 2020 | ¥809 | ¥886 |
| November 2020 | ¥770 | ¥843 |
| October 2020 | ¥915 | ¥1,002 |
| September 2020 | ¥955 | ¥1,046 |
| August 2020 | ¥901 | ¥996 |
| July 2020 | ¥769 | ¥850 |
| June 2020 | ¥759 | ¥839 |
| May 2020 | ¥733 | ¥811 |
| April 2020 | ¥559 | ¥618 |
| March 2020 | ¥517 | ¥572 |
| February 2020 | ¥688 | ¥761 |
| January 2020 | ¥960 | ¥1,062 |
| December 2019 | ¥838 | ¥927 |
| November 2019 | ¥779 | ¥862 |
| October 2019 | ¥605 | ¥669 |
| September 2019 | ¥525 | ¥581 |
| August 2019 | ¥530 | ¥598 |
| July 2019 | ¥635 | ¥716 |
| June 2019 | ¥659 | ¥743 |
| May 2019 | ¥710 | ¥801 |
| April 2019 | ¥693 | ¥782 |
| March 2019 | ¥694 | ¥783 |
| February 2019 | ¥691 | ¥780 |
| January 2019 | ¥754 | ¥851 |
| December 2018 | ¥662 | ¥747 |
| November 2018 | ¥680 | ¥767 |
| October 2018 | ¥620 | ¥699 |
| September 2018 | ¥605 | ¥683 |
| August 2018 | ¥619 | ¥709 |
| July 2018 | ¥676 | ¥774 |
| June 2018 | ¥590 | ¥675 |
| May 2018 | ¥638 | ¥731 |
| April 2018 | ¥628 | ¥719 |
| March 2018 | ¥695 | ¥796 |
| February 2018 | ¥597 | ¥683 |
| January 2018 | ¥661 | ¥757 |
| December 2017 | ¥629 | ¥720 |
| November 2017 | ¥685 | ¥784 |
| October 2017 | ¥781 | ¥894 |
| September 2017 | ¥775 | ¥887 |
| August 2017 | ¥802 | ¥922 |
| July 2017 | ¥815 | ¥937 |
| June 2017 | ¥463 | ¥532 |
| May 2017 | ¥455 | ¥523 |
| April 2017 | ¥453 | ¥520 |
| March 2017 | ¥456 | ¥524 |
| February 2017 | ¥453 | ¥521 |
| January 2017 | ¥455 | ¥523 |
| December 2016 | ¥419 | ¥482 |
| November 2016 | ¥412 | ¥473 |
| October 2016 | ¥422 | ¥485 |
| September 2016 | ¥386 | ¥443 |
| August 2016 | ¥408 | ¥476 |
| July 2016 | ¥434 | ¥507 |
| June 2016 | ¥445 | ¥520 |
| May 2016 | ¥444 | ¥518 |
| April 2016 | ¥475 | ¥554 |
| March 2016 | ¥463 | ¥540 |
| February 2016 | ¥364 | ¥425 |
| January 2016 | ¥418 | ¥488 |
| December 2015 | ¥384 | ¥448 |
| November 2015 | ¥345 | ¥403 |
| October 2015 | ¥339 | ¥396 |
| September 2015 | ¥323 | ¥377 |
| August 2015 | ¥324 | ¥385 |
| July 2015 | ¥355 | ¥422 |
| June 2015 | ¥363 | ¥432 |
| May 2015 | ¥345 | ¥410 |
| April 2015 | ¥341 | ¥405 |
| March 2015 | ¥364 | ¥433 |
| February 2015 | ¥375 | ¥446 |
| January 2015 | ¥391 | ¥465 |
| December 2014 | ¥420 | ¥500 |
| November 2014 | ¥420 | ¥500 |
| October 2014 | ¥420 | ¥500 |
| September 2014 | ¥462 | ¥550 |
| August 2014 | ¥477 | ¥569 |
| July 2014 | ¥406 | ¥485 |
| June 2014 | ¥397 | ¥474 |
| May 2014 | ¥356 | ¥425 |
| April 2014 | ¥293 | ¥350 |
| March 2014 | ¥296 | ¥353 |
| February 2014 | ¥305 | ¥364 |
| January 2014 | ¥314 | ¥375 |
| December 2013 | ¥318 | ¥380 |
| November 2013 | ¥314 | ¥375 |
| October 2013 | ¥263 | ¥314 |
| September 2013 | ¥259 | ¥309 |
| August 2013 | ¥238 | ¥289 |
| July 2013 | ¥247 | ¥300 |
| June 2013 | ¥231 | ¥280 |
| May 2013 | ¥247 | ¥300 |
| April 2013 | ¥255 | ¥309 |
| March 2013 | ¥256 | ¥310 |
| February 2013 | ¥243 | ¥295 |
| January 2013 | ¥237 | ¥287 |
| December 2012 | ¥228 | ¥277 |
| November 2012 | ¥206 | ¥250 |
| October 2012 | ¥224 | ¥272 |
| September 2012 | ¥202 | ¥245 |
| August 2012 | ¥206 | ¥255 |
| July 2012 | ¥208 | ¥258 |
| June 2012 | ¥198 | ¥245 |
| May 2012 | ¥195 | ¥241 |
| April 2012 | ¥193 | ¥239 |
| March 2012 | ¥192 | ¥238 |
| February 2012 | ¥188 | ¥233 |
| January 2012 | ¥179 | ¥222 |
| December 2011 | ¥175 | ¥217 |
| November 2011 | ¥177 | ¥219 |
| October 2011 | ¥176 | ¥218 |
| September 2011 | ¥175 | ¥217 |
| August 2011 | ¥180 | ¥226 |
| July 2011 | ¥181 | ¥227 |
| June 2011 | ¥190 | ¥238 |
| May 2011 | ¥189 | ¥237 |
| April 2011 | ¥211 | ¥265 |
| March 2011 | ¥219 | ¥275 |
| February 2011 | ¥187 | ¥235 |
| January 2011 | ¥201 | ¥252 |
| December 2010 | ¥184 | ¥231 |
| November 2010 | ¥167 | ¥210 |
| October 2010 | ¥167 | ¥210 |
| September 2010 | ¥167 | ¥210 |
| August 2010 | ¥164 | ¥211 |
| July 2010 | ¥169 | ¥217 |
| June 2010 | ¥170 | ¥218 |
| May 2010 | ¥170 | ¥218 |
| April 2010 | ¥179 | ¥230 |
| March 2010 | ¥184 | ¥237 |
| February 2010 | ¥177 | ¥227 |
| January 2010 | ¥177 | ¥228 |
| December 2009 | ¥179 | ¥230 |
| November 2009 | ¥187 | ¥240 |
| October 2009 | ¥184 | ¥237 |
| September 2009 | ¥187 | ¥240 |
| August 2009 | ¥195 | ¥250 |
| July 2009 | ¥191 | ¥245 |
| June 2009 | ¥187 | ¥240 |
| May 2009 | ¥171 | ¥220 |
| April 2009 | ¥171 | ¥220 |
| March 2009 | ¥145 | ¥186 |
| February 2009 | ¥137 | ¥176 |
| January 2009 | ¥163 | ¥210 |
| December 2008 | ¥184 | ¥237 |
| November 2008 | ¥206 | ¥265 |
| October 2008 | ¥218 | ¥280 |
| September 2008 | ¥300 | ¥385 |
| August 2008 | ¥319 | ¥410 |
| July 2008 | ¥323 | ¥415 |
| June 2008 | ¥317 | ¥407 |
| May 2008 | ¥319 | ¥410 |
| April 2008 | ¥337 | ¥433 |
| March 2008 | ¥296 | ¥381 |
| February 2008 | ¥307 | ¥395 |
| January 2008 | ¥335 | ¥430 |
| December 2007 | ¥337 | ¥433 |
| November 2007 | ¥327 | ¥420 |
| October 2007 | ¥317 | ¥407 |
| September 2007 | ¥302 | ¥388 |
| August 2007 | ¥254 | ¥331 |
| July 2007 | ¥276 | ¥360 |
| June 2007 | ¥283 | ¥369 |
| May 2007 | ¥276 | ¥360 |
| April 2007 | ¥284 | ¥370 |
| March 2007 | ¥300 | ¥390 |
| February 2007 | ¥281 | ¥366 |
| January 2007 | ¥290 | ¥377 |
| December 2006 | ¥280 | ¥365 |
| November 2006 | ¥293 | ¥382 |
| October 2006 | ¥311 | ¥405 |
| September 2006 | ¥330 | ¥430 |
| August 2006 | ¥392 | ¥510 |
| July 2006 | ¥407 | ¥530 |
| June 2006 | ¥384 | ¥500 |
| May 2006 | ¥461 | ¥600 |
| April 2006 | ¥485 | ¥632 |
| March 2006 | ¥537 | ¥699 |
| February 2006 | ¥538 | ¥701 |
| January 2006 | ¥499 | ¥650 |
| December 2005 | ¥434 | ¥565 |
| November 2005 | ¥445 | ¥580 |
| October 2005 | ¥397 | ¥517 |
| September 2005 | ¥437 | ¥569 |
| August 2005 | ¥358 | ¥466 |
| July 2005 | ¥382 | ¥498 |
| June 2005 | ¥338 | ¥440 |
| May 2005 | ¥357 | ¥465 |
| April 2005 | ¥388 | ¥505 |
| March 2005 | ¥467 | ¥608 |
| February 2005 | ¥330 | ¥430 |
| January 2005 | ¥278 | ¥362 |
| December 2004 | ¥195 | ¥254 |
| November 2004 | ¥183 | ¥238 |
| October 2004 | ¥205 | ¥267 |
| September 2004 | ¥217 | ¥283 |
| August 2004 | ¥227 | ¥300 |
| July 2004 | ¥221 | ¥293 |
| June 2004 | ¥219 | ¥290 |
| May 2004 | ¥227 | ¥300 |
| April 2004 | ¥233 | ¥308 |
| March 2004 | ¥248 | ¥329 |
| February 2004 | ¥219 | ¥290 |
| January 2004 | ¥193 | ¥255 |
| December 2003 | ¥171 | ¥226 |
| November 2003 | ¥177 | ¥235 |
| October 2003 | ¥197 | ¥261 |
| September 2003 | ¥200 | ¥265 |
| August 2003 | ¥198 | ¥270 |
| July 2003 | ¥180 | ¥245 |
| June 2003 | ¥178 | ¥242 |
| May 2003 | ¥160 | ¥218 |
| April 2003 | ¥154 | ¥210 |
| March 2003 | ¥147 | ¥200 |
| February 2003 | ¥157 | ¥213 |
| January 2003 | ¥158 | ¥215 |
| December 2002 | ¥158 | ¥215 |
| November 2002 | ¥154 | ¥209 |
| October 2002 | ¥162 | ¥220 |
| September 2002 | ¥184 | ¥250 |
| August 2002 | ¥188 | ¥264 |
| July 2002 | ¥185 | ¥260 |
| June 2002 | ¥189 | ¥266 |
| May 2002 | ¥194 | ¥273 |
| April 2002 | ¥189 | ¥266 |
| March 2002 | ¥183 | ¥257 |
| February 2002 | ¥185 | ¥260 |
| January 2002 | ¥184 | ¥258 |
| December 2001 | ¥212 | ¥298 |
| November 2001 | ¥178 | ¥250 |
| October 2001 | ¥192 | ¥270 |
| September 2001 | ¥213 | ¥299 |
| August 2001 | ¥215 | ¥310 |
| July 2001 | ¥216 | ¥311 |
| June 2001 | ¥218 | ¥315 |
| May 2001 | ¥227 | ¥327 |
| April 2001 | ¥234 | ¥338 |
| March 2001 | ¥220 | ¥317 |
| February 2001 | ¥206 | ¥297 |
| January 2001 | ¥211 | ¥305 |
9233.T
Price: ¥1,080
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 1.28%
Payout Ratio: 13.99%
Payout Ratio Range:
Dividend Per Share: 14.00 JPY
Earnings Per Share: 100.05 JPY
P/E Ratio: 10.83
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 19.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%