FT Holdings Co., Inc. ( 9243.T) - Price History
Monthly price history for 9243.T (FT Holdings Co., Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | ¥480 | ¥480 |
| July 2026 | ¥500 | ¥500 |
| June 2026 | ¥500 | ¥500 |
| May 2026 | ¥500 | ¥500 |
| April 2026 | ¥500 | ¥500 |
| March 2026 | ¥500 | ¥500 |
| February 2026 | ¥480 | ¥500 |
| January 2026 | ¥480 | ¥500 |
| December 2025 | ¥384 | ¥400 |
| November 2025 | ¥317 | ¥330 |
| October 2025 | ¥480 | ¥500 |
| September 2025 | ¥480 | ¥500 |
| August 2025 | ¥480 | ¥500 |
| July 2025 | ¥480 | ¥500 |
| June 2025 | ¥480 | ¥500 |
| May 2025 | ¥480 | ¥500 |
| April 2025 | ¥480 | ¥500 |
| March 2025 | ¥480 | ¥500 |
| February 2025 | ¥461 | ¥500 |
| January 2025 | ¥461 | ¥500 |
| December 2024 | ¥461 | ¥500 |
| November 2024 | ¥461 | ¥500 |
| October 2024 | ¥461 | ¥500 |
| September 2024 | ¥461 | ¥500 |
| August 2024 | ¥479 | ¥520 |
| July 2024 | ¥479 | ¥520 |
| June 2024 | ¥479 | ¥520 |
| May 2024 | ¥479 | ¥520 |
| April 2024 | ¥479 | ¥520 |
| March 2024 | ¥479 | ¥520 |
| February 2024 | ¥464 | ¥520 |
| January 2024 | ¥464 | ¥520 |
| December 2023 | ¥464 | ¥520 |
| November 2023 | ¥446 | ¥500 |
| October 2023 | ¥446 | ¥500 |
| September 2023 | ¥446 | ¥500 |
| August 2023 | ¥446 | ¥500 |
| July 2023 | ¥446 | ¥500 |
| June 2023 | ¥446 | ¥500 |
| May 2023 | ¥446 | ¥500 |
| April 2023 | ¥446 | ¥500 |
| March 2023 | ¥446 | ¥500 |
| February 2023 | ¥432 | ¥500 |
| January 2023 | ¥432 | ¥500 |
| December 2022 | ¥432 | ¥500 |
| November 2022 | ¥432 | ¥500 |
| October 2022 | ¥432 | ¥500 |
| September 2022 | ¥432 | ¥500 |
| August 2022 | ¥424 | ¥490 |
| July 2022 | ¥424 | ¥490 |
| June 2022 | ¥424 | ¥490 |
| May 2022 | ¥424 | ¥490 |
| April 2022 | ¥424 | ¥490 |
| March 2022 | ¥424 | ¥490 |
| February 2022 | ¥411 | ¥490 |
| January 2022 | ¥411 | ¥490 |
| December 2021 | ¥411 | ¥490 |
| November 2021 | ¥411 | ¥490 |
| October 2021 | ¥411 | ¥490 |
9243.T
Price: ¥480
52 week price:
Earnings Per Share: -86.98 JPY
Exchange: JPX
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 385.2 million