TRE HLDGS CORP - Price History
Monthly price history for 9247.T (TRE HLDGS CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,287 | ¥1,287 |
| April 2024 | ¥1,271 | ¥1,271 |
| March 2024 | ¥1,193 | ¥1,193 |
| February 2024 | ¥1,195 | ¥1,215 |
| January 2024 | ¥1,235 | ¥1,255 |
| December 2023 | ¥1,082 | ¥1,100 |
| November 2023 | ¥1,104 | ¥1,122 |
| October 2023 | ¥1,149 | ¥1,168 |
| September 2023 | ¥1,186 | ¥1,205 |
| August 2023 | ¥1,138 | ¥1,176 |
| July 2023 | ¥1,193 | ¥1,233 |
| June 2023 | ¥1,199 | ¥1,239 |
| May 2023 | ¥1,040 | ¥1,075 |
| April 2023 | ¥1,148 | ¥1,186 |
| March 2023 | ¥1,384 | ¥1,430 |
| February 2023 | ¥1,448 | ¥1,517 |
| January 2023 | ¥1,392 | ¥1,459 |
| December 2022 | ¥1,356 | ¥1,421 |
| November 2022 | ¥1,499 | ¥1,571 |
| October 2022 | ¥1,533 | ¥1,606 |
| September 2022 | ¥1,622 | ¥1,700 |
| August 2022 | ¥1,616 | ¥1,714 |
| July 2022 | ¥1,464 | ¥1,553 |
| June 2022 | ¥1,775 | ¥1,883 |
| May 2022 | ¥2,117 | ¥2,246 |
| April 2022 | ¥1,965 | ¥2,085 |
| March 2022 | ¥1,874 | ¥1,988 |
| February 2022 | ¥1,610 | ¥1,713 |
| January 2022 | ¥1,350 | ¥1,436 |
| December 2021 | ¥1,665 | ¥1,771 |
| November 2021 | ¥1,669 | ¥1,775 |
| October 2021 | ¥1,685 | ¥1,792 |
9247.T
Price: ¥1,204
Dividend Yield: 0.03%
Forward Dividend Yield: 3.32%
Payout Ratio: 43.49%
Dividend Per Share: 40.00 JPY
Earnings Per Share: 92.01 JPY
P/E Ratio: 12.41
Exchange: JPX
Sector: Industrials
Industry: Waste Management
Market Capitalization: 64.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3