KPP GROUP HOLDINGS CO LTD - Price History
Monthly price history for 9274.T (KPP GROUP HOLDINGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥747 | ¥747 |
| April 2024 | ¥745 | ¥745 |
| March 2024 | ¥742 | ¥742 |
| February 2024 | ¥636 | ¥646 |
| January 2024 | ¥722 | ¥733 |
| December 2023 | ¥673 | ¥683 |
| November 2023 | ¥698 | ¥709 |
| October 2023 | ¥636 | ¥646 |
| September 2023 | ¥676 | ¥686 |
| August 2023 | ¥632 | ¥652 |
| July 2023 | ¥614 | ¥633 |
| June 2023 | ¥615 | ¥634 |
| May 2023 | ¥553 | ¥570 |
| April 2023 | ¥625 | ¥645 |
| March 2023 | ¥650 | ¥670 |
| February 2023 | ¥716 | ¥752 |
| January 2023 | ¥841 | ¥883 |
| December 2022 | ¥754 | ¥791 |
| November 2022 | ¥926 | ¥972 |
| October 2022 | ¥774 | ¥812 |
| September 2022 | ¥684 | ¥718 |
| August 2022 | ¥677 | ¥713 |
| July 2022 | ¥471 | ¥496 |
| June 2022 | ¥447 | ¥471 |
| May 2022 | ¥371 | ¥391 |
| April 2022 | ¥281 | ¥296 |
| March 2022 | ¥302 | ¥318 |
| February 2022 | ¥321 | ¥347 |
| January 2022 | ¥288 | ¥312 |
| December 2021 | ¥302 | ¥327 |
| November 2021 | ¥288 | ¥311 |
| October 2021 | ¥342 | ¥370 |
| September 2021 | ¥358 | ¥387 |
| August 2021 | ¥334 | ¥366 |
| July 2021 | ¥235 | ¥257 |
| June 2021 | ¥235 | ¥257 |
| May 2021 | ¥225 | ¥247 |
| April 2021 | ¥221 | ¥242 |
| March 2021 | ¥233 | ¥255 |
| February 2021 | ¥213 | ¥242 |
| January 2021 | ¥214 | ¥243 |
| December 2020 | ¥207 | ¥236 |
| November 2020 | ¥224 | ¥255 |
| October 2020 | ¥221 | ¥251 |
| September 2020 | ¥268 | ¥305 |
| August 2020 | ¥244 | ¥278 |
| July 2020 | ¥237 | ¥270 |
| June 2020 | ¥247 | ¥281 |
| May 2020 | ¥250 | ¥284 |
| April 2020 | ¥275 | ¥313 |
| March 2020 | ¥224 | ¥255 |
| February 2020 | ¥217 | ¥256 |
| January 2020 | ¥238 | ¥281 |
| December 2019 | ¥253 | ¥299 |
| November 2019 | ¥252 | ¥298 |
| October 2019 | ¥280 | ¥331 |
| September 2019 | ¥261 | ¥308 |
| August 2019 | ¥254 | ¥300 |
| July 2019 | ¥296 | ¥350 |
| June 2019 | ¥240 | ¥283 |
| May 2019 | ¥229 | ¥271 |
| April 2019 | ¥251 | ¥297 |
| March 2019 | ¥253 | ¥299 |
| February 2019 | ¥241 | ¥286 |
| January 2019 | ¥222 | ¥264 |
| December 2018 | ¥210 | ¥250 |
| November 2018 | ¥269 | ¥320 |
| October 2018 | ¥281 | ¥334 |
| September 2018 | ¥303 | ¥360 |
| August 2018 | ¥330 | ¥392 |
| July 2018 | ¥357 | ¥425 |
| June 2018 | ¥319 | ¥379 |
9274.T
Price: ¥745
Dividend Yield: 0.03%
Forward Dividend Yield: 2.95%
Payout Ratio: 18.69%
Dividend Per Share: 22.00 JPY
Earnings Per Share: 117.73 JPY
P/E Ratio: 4
Exchange: JPX
Sector: Basic Materials
Industry: Paper & Paper Products
Market Capitalization: 51.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 10.95%