NARUMIYA INTERNATIONAL CO LTD - Price History
Monthly price history for 9275.T (NARUMIYA INTERNATIONAL CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,271 | ¥1,271 |
| April 2024 | ¥1,363 | ¥1,363 |
| March 2024 | ¥1,218 | ¥1,218 |
| February 2024 | ¥1,194 | ¥1,194 |
| January 2024 | ¥1,169 | ¥1,208 |
| December 2023 | ¥1,112 | ¥1,149 |
| November 2023 | ¥1,092 | ¥1,128 |
| October 2023 | ¥1,114 | ¥1,151 |
| September 2023 | ¥1,123 | ¥1,160 |
| August 2023 | ¥1,093 | ¥1,129 |
| July 2023 | ¥1,008 | ¥1,042 |
| June 2023 | ¥942 | ¥973 |
| May 2023 | ¥908 | ¥938 |
| April 2023 | ¥931 | ¥962 |
| March 2023 | ¥892 | ¥922 |
| February 2023 | ¥886 | ¥916 |
| January 2023 | ¥852 | ¥910 |
| December 2022 | ¥819 | ¥875 |
| November 2022 | ¥805 | ¥860 |
| October 2022 | ¥787 | ¥841 |
| September 2022 | ¥778 | ¥831 |
| August 2022 | ¥808 | ¥863 |
| July 2022 | ¥810 | ¥865 |
| June 2022 | ¥866 | ¥925 |
| May 2022 | ¥832 | ¥889 |
| April 2022 | ¥834 | ¥891 |
| March 2022 | ¥887 | ¥947 |
| February 2022 | ¥925 | ¥988 |
| January 2022 | ¥1,037 | ¥1,142 |
| December 2021 | ¥876 | ¥965 |
| November 2021 | ¥942 | ¥1,038 |
| October 2021 | ¥1,035 | ¥1,140 |
| September 2021 | ¥1,005 | ¥1,107 |
| August 2021 | ¥888 | ¥978 |
| July 2021 | ¥1,026 | ¥1,130 |
| June 2021 | ¥1,045 | ¥1,151 |
| May 2021 | ¥1,030 | ¥1,134 |
| April 2021 | ¥1,094 | ¥1,205 |
| March 2021 | ¥1,191 | ¥1,312 |
| February 2021 | ¥983 | ¥1,083 |
| January 2021 | ¥790 | ¥897 |
| December 2020 | ¥689 | ¥782 |
| November 2020 | ¥661 | ¥751 |
| October 2020 | ¥697 | ¥791 |
| September 2020 | ¥516 | ¥586 |
| August 2020 | ¥531 | ¥603 |
| July 2020 | ¥474 | ¥538 |
| June 2020 | ¥600 | ¥681 |
| May 2020 | ¥691 | ¥785 |
| April 2020 | ¥506 | ¥575 |
| March 2020 | ¥488 | ¥554 |
| February 2020 | ¥819 | ¥930 |
| January 2020 | ¥1,088 | ¥1,239 |
| December 2019 | ¥1,234 | ¥1,405 |
| November 2019 | ¥1,109 | ¥1,263 |
| October 2019 | ¥1,076 | ¥1,225 |
| September 2019 | ¥1,187 | ¥1,351 |
| August 2019 | ¥1,012 | ¥1,152 |
| July 2019 | ¥1,039 | ¥1,183 |
| June 2019 | ¥1,165 | ¥1,326 |
| May 2019 | ¥1,043 | ¥1,188 |
| April 2019 | ¥1,001 | ¥1,140 |
| March 2019 | ¥1,111 | ¥1,265 |
| February 2019 | ¥1,158 | ¥1,319 |
| January 2019 | ¥1,047 | ¥1,219 |
| December 2018 | ¥898 | ¥1,045 |
| November 2018 | ¥1,005 | ¥1,170 |
| October 2018 | ¥1,021 | ¥1,189 |
| September 2018 | ¥1,154 | ¥1,343 |
9275.T
Price: ¥1,271
Forward Dividend Yield: 2.44%
Payout Ratio: 31.29%
Dividend Per Share: 31.00 JPY
Earnings Per Share: 97.94 JPY
P/E Ratio: 12.36
Exchange: JPX
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 13.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%