BOOKOFF GROUP HLDGS LTD - Price History
Monthly price history for 9278.T (BOOKOFF GROUP HLDGS LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | ¥1,603 | ¥1,603 |
| May 2024 | ¥1,544 | ¥1,544 |
| April 2024 | ¥1,706 | ¥1,706 |
| March 2024 | ¥1,485 | ¥1,485 |
| February 2024 | ¥1,294 | ¥1,294 |
| January 2024 | ¥1,298 | ¥1,298 |
| December 2023 | ¥1,140 | ¥1,140 |
| November 2023 | ¥1,085 | ¥1,085 |
| October 2023 | ¥1,035 | ¥1,035 |
| September 2023 | ¥1,247 | ¥1,247 |
| August 2023 | ¥1,205 | ¥1,205 |
| July 2023 | ¥1,199 | ¥1,199 |
| June 2023 | ¥1,231 | ¥1,231 |
| May 2023 | ¥1,234 | ¥1,234 |
| April 2023 | ¥1,332 | ¥1,358 |
| March 2023 | ¥1,245 | ¥1,269 |
| February 2023 | ¥1,268 | ¥1,292 |
| January 2023 | ¥1,255 | ¥1,279 |
| December 2022 | ¥1,357 | ¥1,383 |
| November 2022 | ¥1,289 | ¥1,314 |
| October 2022 | ¥1,118 | ¥1,140 |
| September 2022 | ¥1,096 | ¥1,117 |
| August 2022 | ¥996 | ¥1,015 |
| July 2022 | ¥985 | ¥1,004 |
| June 2022 | ¥989 | ¥1,008 |
| May 2022 | ¥969 | ¥988 |
| April 2022 | ¥960 | ¥998 |
| March 2022 | ¥1,062 | ¥1,104 |
| February 2022 | ¥1,019 | ¥1,060 |
| January 2022 | ¥984 | ¥1,023 |
| December 2021 | ¥969 | ¥1,008 |
| November 2021 | ¥933 | ¥970 |
| October 2021 | ¥946 | ¥984 |
| September 2021 | ¥951 | ¥989 |
| August 2021 | ¥924 | ¥961 |
| July 2021 | ¥934 | ¥971 |
| June 2021 | ¥922 | ¥959 |
| May 2021 | ¥899 | ¥935 |
| April 2021 | ¥937 | ¥981 |
| March 2021 | ¥951 | ¥995 |
| February 2021 | ¥845 | ¥884 |
| January 2021 | ¥826 | ¥864 |
| December 2020 | ¥788 | ¥825 |
| November 2020 | ¥802 | ¥839 |
| October 2020 | ¥783 | ¥819 |
| September 2020 | ¥859 | ¥899 |
| August 2020 | ¥812 | ¥850 |
| July 2020 | ¥717 | ¥750 |
| June 2020 | ¥801 | ¥838 |
| May 2020 | ¥833 | ¥872 |
| April 2020 | ¥755 | ¥790 |
| March 2020 | ¥767 | ¥803 |
| February 2020 | ¥740 | ¥779 |
| January 2020 | ¥929 | ¥979 |
| December 2019 | ¥978 | ¥1,030 |
| November 2019 | ¥1,014 | ¥1,068 |
| October 2019 | ¥1,108 | ¥1,167 |
| September 2019 | ¥1,114 | ¥1,173 |
| August 2019 | ¥1,054 | ¥1,110 |
| July 2019 | ¥1,187 | ¥1,250 |
| June 2019 | ¥1,022 | ¥1,076 |
| May 2019 | ¥830 | ¥874 |
| April 2019 | ¥812 | ¥855 |
| March 2019 | ¥789 | ¥831 |
| February 2019 | ¥763 | ¥819 |
| January 2019 | ¥699 | ¥750 |
| December 2018 | ¥700 | ¥751 |
| November 2018 | ¥730 | ¥783 |
| October 2018 | ¥684 | ¥734 |
9278.T
Price: ¥1,603
Dividend Yield: 0.01%
Forward Dividend Yield: 1.56%
Payout Ratio: 17.67%
Dividend Per Share: 25.00 JPY
Earnings Per Share: 141.43 JPY
P/E Ratio: 10.87
Exchange: JPX
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 30.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%