Mitsubishi Logistics Corporation - Price History
Stock symbol 9301.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 9301.T (Mitsubishi Logistics Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,662 | ¥4,662 |
| February 2024 | ¥4,595 | ¥4,595 |
| January 2024 | ¥4,581 | ¥4,581 |
| December 2023 | ¥4,249 | ¥4,249 |
| November 2023 | ¥4,431 | ¥4,431 |
| October 2023 | ¥3,921 | ¥3,921 |
| September 2023 | ¥3,972 | ¥3,972 |
| August 2023 | ¥3,823 | ¥3,871 |
| July 2023 | ¥3,525 | ¥3,569 |
| June 2023 | ¥3,505 | ¥3,549 |
| May 2023 | ¥3,358 | ¥3,400 |
| April 2023 | ¥3,319 | ¥3,360 |
| March 2023 | ¥3,072 | ¥3,110 |
| February 2023 | ¥3,073 | ¥3,160 |
| January 2023 | ¥2,941 | ¥3,025 |
| December 2022 | ¥2,946 | ¥3,030 |
| November 2022 | ¥3,248 | ¥3,340 |
| October 2022 | ¥3,175 | ¥3,265 |
| September 2022 | ¥3,316 | ¥3,410 |
| August 2022 | ¥3,487 | ¥3,630 |
| July 2022 | ¥3,415 | ¥3,555 |
| June 2022 | ¥3,117 | ¥3,245 |
| May 2022 | ¥2,920 | ¥3,040 |
| April 2022 | ¥2,887 | ¥3,005 |
| March 2022 | ¥2,920 | ¥3,040 |
| February 2022 | ¥2,599 | ¥2,742 |
| January 2022 | ¥2,612 | ¥2,755 |
| December 2021 | ¥2,735 | ¥2,885 |
| November 2021 | ¥2,630 | ¥2,774 |
| October 2021 | ¥3,015 | ¥3,180 |
| September 2021 | ¥3,147 | ¥3,320 |
| August 2021 | ¥2,937 | ¥3,135 |
| July 2021 | ¥3,036 | ¥3,240 |
| June 2021 | ¥3,083 | ¥3,290 |
| May 2021 | ¥3,092 | ¥3,300 |
| April 2021 | ¥3,040 | ¥3,245 |
| March 2021 | ¥3,172 | ¥3,385 |
| February 2021 | ¥3,088 | ¥3,325 |
| January 2021 | ¥2,702 | ¥2,909 |
| December 2020 | ¥2,870 | ¥3,090 |
| November 2020 | ¥2,777 | ¥2,990 |
| October 2020 | ¥2,539 | ¥2,734 |
| September 2020 | ¥2,775 | ¥2,988 |
| August 2020 | ¥2,957 | ¥3,215 |
| July 2020 | ¥2,599 | ¥2,825 |
| June 2020 | ¥2,556 | ¥2,779 |
| May 2020 | ¥2,546 | ¥2,768 |
| April 2020 | ¥2,200 | ¥2,392 |
| March 2020 | ¥2,007 | ¥2,182 |
| February 2020 | ¥2,261 | ¥2,491 |
| January 2020 | ¥2,534 | ¥2,792 |
| December 2019 | ¥2,584 | ¥2,847 |
| November 2019 | ¥2,539 | ¥2,797 |
| October 2019 | ¥2,507 | ¥2,762 |
| September 2019 | ¥2,493 | ¥2,747 |
| August 2019 | ¥2,339 | ¥2,605 |
| July 2019 | ¥2,607 | ¥2,903 |
| June 2019 | ¥2,661 | ¥2,964 |
| May 2019 | ¥2,608 | ¥2,904 |
| April 2019 | ¥2,665 | ¥2,968 |
| March 2019 | ¥2,775 | ¥3,090 |
| February 2019 | ¥2,494 | ¥2,805 |
| January 2019 | ¥2,473 | ¥2,782 |
| December 2018 | ¥2,220 | ¥2,497 |
| November 2018 | ¥2,493 | ¥2,804 |
| October 2018 | ¥2,297 | ¥2,583 |
| September 2018 | ¥2,610 | ¥2,936 |
| August 2018 | ¥2,251 | ¥2,545 |
| July 2018 | ¥2,255 | ¥2,549 |
| June 2018 | ¥2,117 | ¥2,393 |
| May 2018 | ¥2,040 | ¥2,306 |
| April 2018 | ¥2,240 | ¥2,532 |
| March 2018 | ¥1,999 | ¥2,260 |
| February 2018 | ¥2,215 | ¥2,520 |
| January 2018 | ¥2,507 | ¥2,852 |
| December 2017 | ¥2,571 | ¥2,925 |
| November 2017 | ¥2,637 | ¥3,000 |
| October 2017 | ¥2,571 | ¥2,925 |
| September 2017 | ¥2,460 | ¥2,799 |
| August 2017 | ¥2,327 | ¥2,660 |
| July 2017 | ¥2,479 | ¥2,834 |
| June 2017 | ¥2,615 | ¥2,990 |
| May 2017 | ¥2,461 | ¥2,814 |
| April 2017 | ¥2,519 | ¥2,880 |
| March 2017 | ¥2,684 | ¥3,068 |
| February 2017 | ¥2,820 | ¥3,228 |
| January 2017 | ¥2,806 | ¥3,212 |
| December 2016 | ¥2,888 | ¥3,306 |
| November 2016 | ¥2,703 | ¥3,094 |
| October 2016 | ¥2,488 | ¥2,848 |
| September 2016 | ¥2,535 | ¥2,902 |
| August 2016 | ¥2,776 | ¥3,190 |
| July 2016 | ¥2,506 | ¥2,880 |
| June 2016 | ¥2,475 | ¥2,844 |
| May 2016 | ¥2,716 | ¥3,122 |
| April 2016 | ¥2,640 | ¥3,034 |
| March 2016 | ¥2,572 | ¥2,956 |
| February 2016 | ¥2,525 | ¥2,914 |
| January 2016 | ¥2,829 | ¥3,264 |
| December 2015 | ¥2,782 | ¥3,210 |
| November 2015 | ¥2,983 | ¥3,442 |
| October 2015 | ¥3,026 | ¥3,492 |
| September 2015 | ¥2,395 | ¥2,764 |
| August 2015 | ¥2,525 | ¥2,926 |
| July 2015 | ¥3,114 | ¥3,608 |
| June 2015 | ¥2,776 | ¥3,216 |
| May 2015 | ¥3,047 | ¥3,530 |
| April 2015 | ¥3,202 | ¥3,710 |
| March 2015 | ¥3,237 | ¥3,750 |
| February 2015 | ¥3,166 | ¥3,680 |
| January 2015 | ¥3,041 | ¥3,534 |
| December 2014 | ¥3,044 | ¥3,538 |
| November 2014 | ¥3,201 | ¥3,720 |
| October 2014 | ¥2,865 | ¥3,330 |
| September 2014 | ¥2,709 | ¥3,148 |
| August 2014 | ¥2,673 | ¥3,118 |
| July 2014 | ¥2,707 | ¥3,158 |
| June 2014 | ¥2,601 | ¥3,034 |
| May 2014 | ¥2,510 | ¥2,928 |
| April 2014 | ¥2,513 | ¥2,932 |
| March 2014 | ¥2,462 | ¥2,872 |
| February 2014 | ¥2,408 | ¥2,822 |
| January 2014 | ¥2,483 | ¥2,910 |
| December 2013 | ¥2,835 | ¥3,322 |
| November 2013 | ¥2,765 | ¥3,240 |
| October 2013 | ¥2,319 | ¥2,718 |
| September 2013 | ¥2,528 | ¥2,962 |
| August 2013 | ¥2,152 | ¥2,532 |
| July 2013 | ¥2,433 | ¥2,862 |
| June 2013 | ¥2,354 | ¥2,770 |
| May 2013 | ¥2,388 | ¥2,810 |
| April 2013 | ¥2,959 | ¥3,482 |
| March 2013 | ¥2,968 | ¥3,492 |
| February 2013 | ¥2,553 | ¥3,014 |
| January 2013 | ¥2,324 | ¥2,744 |
| December 2012 | ¥2,085 | ¥2,462 |
| November 2012 | ¥1,792 | ¥2,116 |
| October 2012 | ¥1,743 | ¥2,058 |
| September 2012 | ¥1,574 | ¥1,858 |
| August 2012 | ¥1,500 | ¥1,782 |
| July 2012 | ¥1,402 | ¥1,666 |
| June 2012 | ¥1,409 | ¥1,674 |
| May 2012 | ¥1,301 | ¥1,546 |
| April 2012 | ¥1,483 | ¥1,762 |
| March 2012 | ¥1,645 | ¥1,954 |
| February 2012 | ¥1,594 | ¥1,906 |
| January 2012 | ¥1,472 | ¥1,760 |
| December 2011 | ¥1,430 | ¥1,710 |
| November 2011 | ¥1,305 | ¥1,560 |
| October 2011 | ¥1,467 | ¥1,754 |
| September 2011 | ¥1,410 | ¥1,686 |
| August 2011 | ¥1,382 | ¥1,664 |
| July 2011 | ¥1,476 | ¥1,778 |
| June 2011 | ¥1,496 | ¥1,802 |
| May 2011 | ¥1,483 | ¥1,786 |
| April 2011 | ¥1,486 | ¥1,790 |
| March 2011 | ¥1,544 | ¥1,860 |
| February 2011 | ¥1,790 | ¥2,170 |
| January 2011 | ¥1,804 | ¥2,188 |
| December 2010 | ¥1,785 | ¥2,164 |
| November 2010 | ¥1,750 | ¥2,122 |
| October 2010 | ¥1,607 | ¥1,948 |
| September 2010 | ¥1,651 | ¥2,002 |
| August 2010 | ¥1,520 | ¥1,854 |
| July 2010 | ¥1,627 | ¥1,984 |
| June 2010 | ¥1,638 | ¥1,998 |
| May 2010 | ¥1,723 | ¥2,102 |
| April 2010 | ¥2,032 | ¥2,478 |
| March 2010 | ¥1,905 | ¥2,324 |
| February 2010 | ¥1,678 | ¥2,058 |
| January 2010 | ¥1,617 | ¥1,982 |
| December 2009 | ¥1,789 | ¥2,194 |
| November 2009 | ¥1,488 | ¥1,824 |
| October 2009 | ¥1,638 | ¥2,008 |
| September 2009 | ¥1,773 | ¥2,174 |
| August 2009 | ¥1,986 | ¥2,448 |
| July 2009 | ¥1,905 | ¥2,348 |
| June 2009 | ¥1,734 | ¥2,138 |
| May 2009 | ¥1,629 | ¥2,008 |
| April 2009 | ¥1,515 | ¥1,868 |
| March 2009 | ¥1,549 | ¥1,910 |
| February 2009 | ¥1,274 | ¥1,580 |
| January 2009 | ¥1,493 | ¥1,852 |
| December 2008 | ¥1,804 | ¥2,238 |
| November 2008 | ¥1,742 | ¥2,160 |
| October 2008 | ¥1,406 | ¥1,744 |
| September 2008 | ¥2,127 | ¥2,638 |
| August 2008 | ¥2,007 | ¥2,500 |
| July 2008 | ¥2,098 | ¥2,614 |
| June 2008 | ¥1,865 | ¥2,324 |
| May 2008 | ¥2,084 | ¥2,596 |
| April 2008 | ¥2,272 | ¥2,830 |
| March 2008 | ¥2,052 | ¥2,556 |
| February 2008 | ¥1,994 | ¥2,496 |
| January 2008 | ¥2,053 | ¥2,570 |
| December 2007 | ¥2,003 | ¥2,508 |
| November 2007 | ¥2,144 | ¥2,684 |
| October 2007 | ¥2,645 | ¥3,312 |
| September 2007 | ¥2,585 | ¥3,236 |
| August 2007 | ¥2,516 | ¥3,162 |
| July 2007 | ¥2,802 | ¥3,522 |
| June 2007 | ¥3,230 | ¥4,060 |
| May 2007 | ¥3,445 | ¥4,330 |
| April 2007 | ¥3,381 | ¥4,250 |
| March 2007 | ¥3,190 | ¥4,010 |
| February 2007 | ¥3,267 | ¥4,110 |
| January 2007 | ¥3,100 | ¥3,900 |
| December 2006 | ¥2,936 | ¥3,694 |
| November 2006 | ¥2,933 | ¥3,690 |
| October 2006 | ¥3,043 | ¥3,828 |
| September 2006 | ¥2,998 | ¥3,772 |
| August 2006 | ¥2,996 | ¥3,780 |
| July 2006 | ¥2,643 | ¥3,334 |
| June 2006 | ¥2,841 | ¥3,584 |
| May 2006 | ¥2,679 | ¥3,380 |
| April 2006 | ¥2,752 | ¥3,472 |
| March 2006 | ¥2,984 | ¥3,764 |
| February 2006 | ¥2,890 | ¥3,656 |
| January 2006 | ¥3,170 | ¥4,010 |
| December 2005 | ¥3,140 | ¥3,972 |
| November 2005 | ¥2,433 | ¥3,078 |
| October 2005 | ¥2,520 | ¥3,188 |
| September 2005 | ¥2,117 | ¥2,678 |
| August 2005 | ¥1,876 | ¥2,382 |
| July 2005 | ¥1,830 | ¥2,324 |
| June 2005 | ¥1,788 | ¥2,270 |
| May 2005 | ¥1,640 | ¥2,082 |
| April 2005 | ¥1,714 | ¥2,176 |
| March 2005 | ¥1,911 | ¥2,426 |
| February 2005 | ¥1,851 | ¥2,358 |
| January 2005 | ¥1,741 | ¥2,218 |
| December 2004 | ¥1,586 | ¥2,020 |
| November 2004 | ¥1,506 | ¥1,918 |
| October 2004 | ¥1,484 | ¥1,890 |
| September 2004 | ¥1,520 | ¥1,936 |
| August 2004 | ¥1,529 | ¥1,956 |
| July 2004 | ¥1,642 | ¥2,100 |
| June 2004 | ¥1,617 | ¥2,068 |
| May 2004 | ¥1,462 | ¥1,870 |
| April 2004 | ¥1,562 | ¥1,998 |
| March 2004 | ¥1,739 | ¥2,224 |
| February 2004 | ¥1,524 | ¥1,956 |
| January 2004 | ¥1,410 | ¥1,810 |
| December 2003 | ¥1,388 | ¥1,782 |
| November 2003 | ¥1,338 | ¥1,718 |
| October 2003 | ¥1,491 | ¥1,914 |
| September 2003 | ¥1,374 | ¥1,764 |
| August 2003 | ¥1,283 | ¥1,654 |
| July 2003 | ¥1,134 | ¥1,462 |
| June 2003 | ¥1,126 | ¥1,452 |
| May 2003 | ¥990 | ¥1,276 |
| April 2003 | ¥1,053 | ¥1,358 |
| March 2003 | ¥1,081 | ¥1,394 |
| February 2003 | ¥1,007 | ¥1,306 |
| January 2003 | ¥853 | ¥1,106 |
| December 2002 | ¥893 | ¥1,158 |
| November 2002 | ¥973 | ¥1,262 |
| October 2002 | ¥933 | ¥1,210 |
| September 2002 | ¥1,183 | ¥1,534 |
| August 2002 | ¥1,212 | ¥1,580 |
| July 2002 | ¥1,212 | ¥1,580 |
| June 2002 | ¥1,249 | ¥1,628 |
| May 2002 | ¥1,493 | ¥1,946 |
| April 2002 | ¥1,425 | ¥1,858 |
| March 2002 | ¥1,467 | ¥1,912 |
| February 2002 | ¥1,337 | ¥1,750 |
| January 2002 | ¥1,279 | ¥1,674 |
| December 2001 | ¥1,418 | ¥1,856 |
| November 2001 | ¥1,546 | ¥2,024 |
| October 2001 | ¥1,681 | ¥2,200 |
| September 2001 | ¥1,633 | ¥2,138 |
| August 2001 | ¥1,847 | ¥2,428 |
| July 2001 | ¥1,713 | ¥2,252 |
| June 2001 | ¥1,729 | ¥2,272 |
| May 2001 | ¥1,520 | ¥1,998 |
| April 2001 | ¥1,779 | ¥2,338 |
| March 2001 | ¥1,479 | ¥1,944 |
| February 2001 | ¥1,523 | ¥2,010 |
| January 2001 | ¥1,346 | ¥1,776 |
| December 2000 | ¥1,516 | ¥2,000 |
| November 2000 | ¥1,570 | ¥2,072 |
| October 2000 | ¥1,409 | ¥1,860 |
| September 2000 | ¥1,372 | ¥1,810 |
| August 2000 | ¥1,270 | ¥1,684 |
| July 2000 | ¥1,230 | ¥1,630 |
| June 2000 | ¥1,448 | ¥1,920 |
| May 2000 | ¥1,297 | ¥1,720 |
| April 2000 | ¥1,403 | ¥1,860 |
| March 2000 | ¥1,343 | ¥1,780 |
| February 2000 | ¥1,076 | ¥1,432 |
| January 2000 | ¥1,336 | ¥1,778 |
9301.T
Price: ¥4,662
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 2.18%
Payout Ratio: 33.17%
Payout Ratio Range:
Dividend Per Share: 100.00 JPY
Earnings Per Share: 388.91 JPY
P/E Ratio: 14.64
Exchange: JPX
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 352.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 18.19%
DGR5: 30.00%
DGR10: 19.76%
DGR20: 12.56%