MITSUI-SOKO HOLDINGS Co., Ltd. ( 9302.T) - Price History
Monthly price history for 9302.T (MITSUI-SOKO HOLDINGS Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2025 | ¥3,595 | ¥3,595 |
| April 2025 | ¥2,940 | ¥2,940 |
| March 2025 | ¥7,960 | ¥7,960 |
| February 2025 | ¥7,780 | ¥7,780 |
| January 2025 | ¥7,700 | ¥7,700 |
| December 2024 | ¥7,420 | ¥7,420 |
| November 2024 | ¥7,590 | ¥7,590 |
| October 2024 | ¥7,100 | ¥7,100 |
| September 2024 | ¥6,210 | ¥6,210 |
| August 2024 | ¥5,564 | ¥5,630 |
| July 2024 | ¥4,764 | ¥4,820 |
| June 2024 | ¥4,719 | ¥4,775 |
| May 2024 | ¥4,269 | ¥4,320 |
| April 2024 | ¥4,596 | ¥4,650 |
| March 2024 | ¥4,645 | ¥4,700 |
| February 2024 | ¥4,574 | ¥4,705 |
| January 2024 | ¥4,807 | ¥4,945 |
| December 2023 | ¥4,574 | ¥4,705 |
| November 2023 | ¥4,700 | ¥4,835 |
| October 2023 | ¥4,160 | ¥4,280 |
| September 2023 | ¥4,185 | ¥4,305 |
| August 2023 | ¥3,980 | ¥4,155 |
| July 2023 | ¥3,472 | ¥3,625 |
| June 2023 | ¥3,347 | ¥3,495 |
| May 2023 | ¥3,218 | ¥3,360 |
| April 2023 | ¥3,807 | ¥3,975 |
| March 2023 | ¥3,759 | ¥3,925 |
| February 2023 | ¥3,667 | ¥3,945 |
| January 2023 | ¥3,458 | ¥3,720 |
| December 2022 | ¥3,342 | ¥3,595 |
| November 2022 | ¥3,286 | ¥3,535 |
| October 2022 | ¥2,882 | ¥3,100 |
| September 2022 | ¥2,858 | ¥3,075 |
| August 2022 | ¥3,065 | ¥3,375 |
| July 2022 | ¥2,811 | ¥3,095 |
| June 2022 | ¥2,618 | ¥2,882 |
| May 2022 | ¥2,657 | ¥2,926 |
| April 2022 | ¥2,202 | ¥2,425 |
| March 2022 | ¥2,281 | ¥2,511 |
| February 2022 | ¥2,084 | ¥2,381 |
| January 2022 | ¥2,078 | ¥2,374 |
| December 2021 | ¥2,176 | ¥2,486 |
| November 2021 | ¥1,995 | ¥2,280 |
| October 2021 | ¥1,996 | ¥2,281 |
| September 2021 | ¥2,214 | ¥2,530 |
| August 2021 | ¥2,318 | ¥2,683 |
| July 2021 | ¥2,195 | ¥2,541 |
| June 2021 | ¥2,182 | ¥2,526 |
| May 2021 | ¥1,973 | ¥2,284 |
| April 2021 | ¥1,907 | ¥2,207 |
| March 2021 | ¥1,873 | ¥2,168 |
| February 2021 | ¥1,853 | ¥2,169 |
| January 2021 | ¥1,909 | ¥2,235 |
| December 2020 | ¥1,967 | ¥2,302 |
| November 2020 | ¥1,920 | ¥2,247 |
| October 2020 | ¥1,566 | ¥1,833 |
| September 2020 | ¥1,564 | ¥1,831 |
| August 2020 | ¥1,496 | ¥1,774 |
| July 2020 | ¥1,211 | ¥1,435 |
| June 2020 | ¥1,258 | ¥1,491 |
| May 2020 | ¥1,352 | ¥1,603 |
| April 2020 | ¥1,240 | ¥1,470 |
| March 2020 | ¥1,180 | ¥1,399 |
| February 2020 | ¥1,302 | ¥1,570 |
| January 2020 | ¥1,501 | ¥1,809 |
| December 2019 | ¥1,711 | ¥2,063 |
| November 2019 | ¥1,648 | ¥1,987 |
| October 2019 | ¥1,464 | ¥1,765 |
| September 2019 | ¥1,388 | ¥1,673 |
| August 2019 | ¥1,332 | ¥1,618 |
| July 2019 | ¥1,276 | ¥1,550 |
| June 2019 | ¥1,277 | ¥1,551 |
| May 2019 | ¥1,329 | ¥1,614 |
| April 2019 | ¥1,451 | ¥1,762 |
| March 2019 | ¥1,499 | ¥1,821 |
| February 2019 | ¥1,550 | ¥1,896 |
| January 2019 | ¥1,570 | ¥1,920 |
| December 2018 | ¥1,550 | ¥1,896 |
| November 2018 | ¥1,639 | ¥2,005 |
| October 2018 | ¥1,423 | ¥1,740 |
| September 2018 | ¥1,695 | ¥2,073 |
| August 2018 | ¥1,533 | ¥1,875 |
| July 2018 | ¥1,447 | ¥1,770 |
| June 2018 | ¥1,411 | ¥1,725 |
| May 2018 | ¥1,374 | ¥1,680 |
| April 2018 | ¥1,456 | ¥1,780 |
| March 2018 | ¥1,382 | ¥1,690 |
| February 2018 | ¥1,464 | ¥1,790 |
| January 2018 | ¥1,505 | ¥1,840 |
| December 2017 | ¥1,574 | ¥1,925 |
| November 2017 | ¥1,472 | ¥1,800 |
| October 2017 | ¥1,439 | ¥1,760 |
| September 2017 | ¥1,357 | ¥1,660 |
| August 2017 | ¥1,292 | ¥1,585 |
| July 2017 | ¥1,227 | ¥1,505 |
| June 2017 | ¥1,251 | ¥1,535 |
| May 2017 | ¥1,280 | ¥1,570 |
| April 2017 | ¥1,337 | ¥1,640 |
| March 2017 | ¥1,353 | ¥1,660 |
| February 2017 | ¥1,378 | ¥1,695 |
| January 2017 | ¥1,374 | ¥1,690 |
| December 2016 | ¥1,398 | ¥1,720 |
| November 2016 | ¥1,357 | ¥1,670 |
| October 2016 | ¥1,288 | ¥1,585 |
| September 2016 | ¥1,301 | ¥1,600 |
| August 2016 | ¥1,215 | ¥1,520 |
| July 2016 | ¥1,091 | ¥1,365 |
| June 2016 | ¥1,091 | ¥1,365 |
| May 2016 | ¥1,199 | ¥1,500 |
| April 2016 | ¥1,179 | ¥1,475 |
| March 2016 | ¥1,199 | ¥1,500 |
| February 2016 | ¥1,109 | ¥1,410 |
| January 2016 | ¥1,290 | ¥1,640 |
| December 2015 | ¥1,353 | ¥1,720 |
| November 2015 | ¥1,420 | ¥1,805 |
| October 2015 | ¥1,542 | ¥1,960 |
| September 2015 | ¥1,369 | ¥1,740 |
| August 2015 | ¥1,431 | ¥1,845 |
| July 2015 | ¥1,567 | ¥2,020 |
| June 2015 | ¥1,505 | ¥1,940 |
| May 2015 | ¥1,559 | ¥2,010 |
| April 2015 | ¥1,633 | ¥2,105 |
| March 2015 | ¥1,567 | ¥2,020 |
| February 2015 | ¥1,544 | ¥2,015 |
| January 2015 | ¥1,521 | ¥1,985 |
| December 2014 | ¥1,644 | ¥2,145 |
| November 2014 | ¥1,701 | ¥2,220 |
| October 2014 | ¥1,602 | ¥2,090 |
| September 2014 | ¥1,556 | ¥2,030 |
| August 2014 | ¥1,649 | ¥2,175 |
| July 2014 | ¥1,740 | ¥2,295 |
| June 2014 | ¥1,732 | ¥2,285 |
| May 2014 | ¥1,524 | ¥2,010 |
| April 2014 | ¥1,535 | ¥2,025 |
| March 2014 | ¥1,562 | ¥2,060 |
| February 2014 | ¥1,551 | ¥2,070 |
| January 2014 | ¥1,697 | ¥2,265 |
| December 2013 | ¥1,828 | ¥2,440 |
| November 2013 | ¥1,869 | ¥2,495 |
| October 2013 | ¥1,840 | ¥2,455 |
| September 2013 | ¥2,049 | ¥2,735 |
| August 2013 | ¥1,702 | ¥2,290 |
| July 2013 | ¥1,680 | ¥2,260 |
| June 2013 | ¥1,829 | ¥2,460 |
| May 2013 | ¥1,966 | ¥2,645 |
| April 2013 | ¥2,464 | ¥3,315 |
| March 2013 | ¥2,148 | ¥2,890 |
| February 2013 | ¥1,596 | ¥2,165 |
| January 2013 | ¥1,467 | ¥1,990 |
| December 2012 | ¥1,272 | ¥1,725 |
| November 2012 | ¥944 | ¥1,280 |
| October 2012 | ¥900 | ¥1,220 |
| September 2012 | ¥981 | ¥1,330 |
| August 2012 | ¥906 | ¥1,250 |
| July 2012 | ¥968 | ¥1,335 |
| June 2012 | ¥1,055 | ¥1,455 |
| May 2012 | ¥1,011 | ¥1,395 |
| April 2012 | ¥1,265 | ¥1,745 |
| March 2012 | ¥1,279 | ¥1,765 |
| February 2012 | ¥1,163 | ¥1,625 |
| January 2012 | ¥1,077 | ¥1,505 |
| December 2011 | ¥1,038 | ¥1,450 |
| November 2011 | ¥977 | ¥1,365 |
| October 2011 | ¥991 | ¥1,385 |
| September 2011 | ¥1,077 | ¥1,505 |
| August 2011 | ¥993 | ¥1,410 |
| July 2011 | ¥1,085 | ¥1,540 |
| June 2011 | ¥1,109 | ¥1,575 |
| May 2011 | ¥1,046 | ¥1,485 |
| April 2011 | ¥1,053 | ¥1,495 |
| March 2011 | ¥1,141 | ¥1,620 |
| February 2011 | ¥1,215 | ¥1,750 |
| January 2011 | ¥1,218 | ¥1,755 |
| December 2010 | ¥1,176 | ¥1,695 |
| November 2010 | ¥1,100 | ¥1,585 |
| October 2010 | ¥1,052 | ¥1,515 |
| September 2010 | ¥1,065 | ¥1,535 |
| August 2010 | ¥1,036 | ¥1,515 |
| July 2010 | ¥1,040 | ¥1,520 |
| June 2010 | ¥1,105 | ¥1,615 |
| May 2010 | ¥1,170 | ¥1,710 |
| April 2010 | ¥1,310 | ¥1,915 |
| March 2010 | ¥1,197 | ¥1,750 |
| February 2010 | ¥1,124 | ¥1,665 |
| January 2010 | ¥1,087 | ¥1,610 |
| December 2009 | ¥1,134 | ¥1,680 |
| November 2009 | ¥1,030 | ¥1,525 |
| October 2009 | ¥1,070 | ¥1,585 |
| September 2009 | ¥1,151 | ¥1,705 |
| August 2009 | ¥1,202 | ¥1,805 |
| July 2009 | ¥1,259 | ¥1,890 |
| June 2009 | ¥1,269 | ¥1,905 |
| May 2009 | ¥1,202 | ¥1,805 |
| April 2009 | ¥1,153 | ¥1,730 |
| March 2009 | ¥1,276 | ¥1,915 |
| February 2009 | ¥1,083 | ¥1,645 |
| January 2009 | ¥1,219 | ¥1,850 |
| December 2008 | ¥1,647 | ¥2,500 |
| November 2008 | ¥1,278 | ¥1,940 |
| October 2008 | ¥1,410 | ¥2,140 |
| September 2008 | ¥1,548 | ¥2,350 |
| August 2008 | ¥1,762 | ¥2,700 |
| July 2008 | ¥1,772 | ¥2,715 |
| June 2008 | ¥1,667 | ¥2,555 |
| May 2008 | ¥1,755 | ¥2,690 |
| April 2008 | ¥1,693 | ¥2,595 |
| March 2008 | ¥1,870 | ¥2,865 |
| February 2008 | ¥1,899 | ¥2,930 |
| January 2008 | ¥2,074 | ¥3,200 |
| December 2007 | ¥1,967 | ¥3,035 |
| November 2007 | ¥2,031 | ¥3,135 |
| October 2007 | ¥1,779 | ¥2,745 |
| September 2007 | ¥1,730 | ¥2,670 |
| August 2007 | ¥1,849 | ¥2,875 |
| July 2007 | ¥2,103 | ¥3,270 |
| June 2007 | ¥2,363 | ¥3,675 |
| May 2007 | ¥2,392 | ¥3,720 |
| April 2007 | ¥2,778 | ¥4,320 |
| March 2007 | ¥2,505 | ¥3,895 |
| February 2007 | ¥2,671 | ¥4,175 |
| January 2007 | ¥2,511 | ¥3,925 |
| December 2006 | ¥2,207 | ¥3,450 |
| November 2006 | ¥2,159 | ¥3,375 |
| October 2006 | ¥2,140 | ¥3,345 |
| September 2006 | ¥2,070 | ¥3,235 |
| August 2006 | ¥2,180 | ¥3,430 |
| July 2006 | ¥1,774 | ¥2,790 |
| June 2006 | ¥1,891 | ¥2,975 |
| May 2006 | ¥1,901 | ¥2,990 |
| April 2006 | ¥2,123 | ¥3,340 |
| March 2006 | ¥2,174 | ¥3,420 |
| February 2006 | ¥2,177 | ¥3,445 |
| January 2006 | ¥2,332 | ¥3,690 |
| December 2005 | ¥2,512 | ¥3,975 |
| November 2005 | ¥1,944 | ¥3,075 |
| October 2005 | ¥2,038 | ¥3,225 |
| September 2005 | ¥1,517 | ¥2,400 |
| August 2005 | ¥1,302 | ¥2,075 |
| July 2005 | ¥1,362 | ¥2,170 |
| June 2005 | ¥1,249 | ¥1,990 |
| May 2005 | ¥1,158 | ¥1,845 |
| April 2005 | ¥1,167 | ¥1,860 |
| March 2005 | ¥1,268 | ¥2,020 |
| February 2005 | ¥1,159 | ¥1,865 |
| January 2005 | ¥1,128 | ¥1,815 |
| December 2004 | ¥1,072 | ¥1,725 |
| November 2004 | ¥1,025 | ¥1,650 |
| October 2004 | ¥1,019 | ¥1,640 |
| September 2004 | ¥1,028 | ¥1,655 |
| August 2004 | ¥1,013 | ¥1,645 |
| July 2004 | ¥1,034 | ¥1,680 |
| June 2004 | ¥1,078 | ¥1,750 |
| May 2004 | ¥1,016 | ¥1,650 |
| April 2004 | ¥1,022 | ¥1,660 |
| March 2004 | ¥1,148 | ¥1,865 |
| February 2004 | ¥965 | ¥1,580 |
| January 2004 | ¥877 | ¥1,435 |
| December 2003 | ¥822 | ¥1,345 |
| November 2003 | ¥745 | ¥1,220 |
| October 2003 | ¥794 | ¥1,300 |
| September 2003 | ¥819 | ¥1,340 |
| August 2003 | ¥771 | ¥1,275 |
| July 2003 | ¥713 | ¥1,180 |
| June 2003 | ¥740 | ¥1,225 |
| May 2003 | ¥713 | ¥1,180 |
| April 2003 | ¥740 | ¥1,225 |
| March 2003 | ¥716 | ¥1,185 |
| February 2003 | ¥672 | ¥1,125 |
| January 2003 | ¥630 | ¥1,055 |
| December 2002 | ¥636 | ¥1,065 |
| November 2002 | ¥657 | ¥1,100 |
| October 2002 | ¥672 | ¥1,125 |
| September 2002 | ¥725 | ¥1,215 |
| August 2002 | ¥755 | ¥1,280 |
| July 2002 | ¥743 | ¥1,260 |
| June 2002 | ¥714 | ¥1,210 |
| May 2002 | ¥755 | ¥1,280 |
| April 2002 | ¥684 | ¥1,160 |
| March 2002 | ¥717 | ¥1,215 |
| February 2002 | ¥720 | ¥1,235 |
| January 2002 | ¥685 | ¥1,175 |
| December 2001 | ¥755 | ¥1,295 |
| November 2001 | ¥758 | ¥1,300 |
| October 2001 | ¥912 | ¥1,565 |
| September 2001 | ¥944 | ¥1,620 |
| August 2001 | ¥1,045 | ¥1,810 |
| July 2001 | ¥834 | ¥1,445 |
| June 2001 | ¥805 | ¥1,395 |
| May 2001 | ¥725 | ¥1,255 |
| April 2001 | ¥826 | ¥1,430 |
| March 2001 | ¥675 | ¥1,170 |
| February 2001 | ¥687 | ¥1,205 |
| January 2001 | ¥621 | ¥1,090 |
9302.T
Price: ¥3,595
52 week price:
Forward Dividend Yield: 3.96%
Payout Ratio: 32.19%
Payout Ratio Range:
Dividend Per Share: 146.00 JPY
Earnings Per Share: 148.41 JPY
P/E Ratio: 19.49
Exchange: JPX
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 216.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%