SUMITOMO WAREHOUSE CO - Price History
Monthly price history for 9303.T (SUMITOMO WAREHOUSE CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,530 | ¥2,530 |
| April 2024 | ¥2,614 | ¥2,614 |
| March 2024 | ¥2,567 | ¥2,567 |
| February 2024 | ¥2,529 | ¥2,579 |
| January 2024 | ¥2,609 | ¥2,660 |
| December 2023 | ¥2,404 | ¥2,451 |
| November 2023 | ¥2,392 | ¥2,439 |
| October 2023 | ¥2,362 | ¥2,408 |
| September 2023 | ¥2,339 | ¥2,385 |
| August 2023 | ¥2,401 | ¥2,498 |
| July 2023 | ¥2,349 | ¥2,444 |
| June 2023 | ¥2,276 | ¥2,368 |
| May 2023 | ¥2,110 | ¥2,195 |
| April 2023 | ¥2,167 | ¥2,254 |
| March 2023 | ¥2,091 | ¥2,175 |
| February 2023 | ¥2,002 | ¥2,131 |
| January 2023 | ¥1,872 | ¥1,993 |
| December 2022 | ¥1,838 | ¥1,957 |
| November 2022 | ¥1,881 | ¥2,002 |
| October 2022 | ¥1,897 | ¥2,019 |
| September 2022 | ¥1,851 | ¥1,970 |
| August 2022 | ¥2,007 | ¥2,191 |
| July 2022 | ¥1,918 | ¥2,093 |
| June 2022 | ¥1,837 | ¥2,005 |
| May 2022 | ¥1,963 | ¥2,143 |
| April 2022 | ¥2,001 | ¥2,184 |
| March 2022 | ¥2,107 | ¥2,300 |
| February 2022 | ¥1,903 | ¥2,130 |
| January 2022 | ¥1,834 | ¥2,052 |
| December 2021 | ¥1,735 | ¥1,942 |
| November 2021 | ¥1,624 | ¥1,817 |
| October 2021 | ¥1,632 | ¥1,826 |
| September 2021 | ¥1,640 | ¥1,835 |
| August 2021 | ¥1,566 | ¥1,788 |
| July 2021 | ¥1,395 | ¥1,592 |
| June 2021 | ¥1,399 | ¥1,597 |
| May 2021 | ¥1,287 | ¥1,469 |
| April 2021 | ¥1,238 | ¥1,413 |
| March 2021 | ¥1,289 | ¥1,471 |
| February 2021 | ¥1,263 | ¥1,464 |
| January 2021 | ¥1,101 | ¥1,277 |
| December 2020 | ¥1,139 | ¥1,320 |
| November 2020 | ¥1,164 | ¥1,350 |
| October 2020 | ¥1,051 | ¥1,219 |
| September 2020 | ¥1,147 | ¥1,330 |
| August 2020 | ¥1,113 | ¥1,313 |
| July 2020 | ¥1,007 | ¥1,187 |
| June 2020 | ¥1,097 | ¥1,294 |
| May 2020 | ¥1,136 | ¥1,340 |
| April 2020 | ¥1,053 | ¥1,242 |
| March 2020 | ¥1,003 | ¥1,183 |
| February 2020 | ¥1,062 | ¥1,263 |
| January 2020 | ¥1,208 | ¥1,436 |
| December 2019 | ¥1,237 | ¥1,471 |
| November 2019 | ¥1,261 | ¥1,499 |
| October 2019 | ¥1,242 | ¥1,476 |
| September 2019 | ¥1,195 | ¥1,421 |
| August 2019 | ¥1,167 | ¥1,405 |
| July 2019 | ¥1,172 | ¥1,411 |
| June 2019 | ¥1,142 | ¥1,375 |
| May 2019 | ¥1,144 | ¥1,377 |
| April 2019 | ¥1,180 | ¥1,420 |
| March 2019 | ¥1,159 | ¥1,395 |
| February 2019 | ¥1,187 | ¥1,444 |
| January 2019 | ¥1,150 | ¥1,399 |
| December 2018 | ¥1,114 | ¥1,355 |
| November 2018 | ¥1,197 | ¥1,457 |
| October 2018 | ¥1,091 | ¥1,327 |
| September 2018 | ¥1,239 | ¥1,507 |
| August 2018 | ¥1,131 | ¥1,384 |
| July 2018 | ¥1,179 | ¥1,442 |
| June 2018 | ¥1,099 | ¥1,344 |
| May 2018 | ¥1,141 | ¥1,396 |
| April 2018 | ¥1,228 | ¥1,502 |
| March 2018 | ¥1,177 | ¥1,440 |
| February 2018 | ¥1,210 | ¥1,498 |
| January 2018 | ¥1,310 | ¥1,622 |
| December 2017 | ¥1,319 | ¥1,632 |
| November 2017 | ¥1,286 | ¥1,592 |
| October 2017 | ¥1,254 | ¥1,552 |
| September 2017 | ¥1,207 | ¥1,494 |
| August 2017 | ¥1,159 | ¥1,450 |
| July 2017 | ¥1,131 | ¥1,414 |
| June 2017 | ¥1,139 | ¥1,424 |
| May 2017 | ¥1,153 | ¥1,442 |
| April 2017 | ¥1,081 | ¥1,352 |
| March 2017 | ¥979 | ¥1,224 |
| February 2017 | ¥1,023 | ¥1,296 |
| January 2017 | ¥960 | ¥1,216 |
| December 2016 | ¥975 | ¥1,236 |
| November 2016 | ¥926 | ¥1,174 |
| October 2016 | ¥887 | ¥1,124 |
| September 2016 | ¥844 | ¥1,070 |
| August 2016 | ¥799 | ¥1,026 |
| July 2016 | ¥846 | ¥1,086 |
| June 2016 | ¥790 | ¥1,014 |
| May 2016 | ¥899 | ¥1,154 |
| April 2016 | ¥862 | ¥1,106 |
| March 2016 | ¥893 | ¥1,146 |
| February 2016 | ¥825 | ¥1,074 |
| January 2016 | ¥944 | ¥1,228 |
| December 2015 | ¥990 | ¥1,288 |
| November 2015 | ¥1,007 | ¥1,310 |
| October 2015 | ¥991 | ¥1,290 |
| September 2015 | ¥885 | ¥1,152 |
| August 2015 | ¥937 | ¥1,232 |
| July 2015 | ¥1,019 | ¥1,340 |
| June 2015 | ¥1,040 | ¥1,368 |
| May 2015 | ¥1,063 | ¥1,398 |
| April 2015 | ¥1,033 | ¥1,358 |
| March 2015 | ¥1,012 | ¥1,330 |
| February 2015 | ¥1,037 | ¥1,366 |
| January 2015 | ¥1,007 | ¥1,326 |
| December 2014 | ¥987 | ¥1,300 |
| November 2014 | ¥1,027 | ¥1,352 |
| October 2014 | ¥916 | ¥1,206 |
| September 2014 | ¥879 | ¥1,158 |
| August 2014 | ¥844 | ¥1,122 |
| July 2014 | ¥883 | ¥1,174 |
| June 2014 | ¥869 | ¥1,156 |
| May 2014 | ¥759 | ¥1,010 |
| April 2014 | ¥744 | ¥990 |
| March 2014 | ¥756 | ¥1,006 |
| February 2014 | ¥755 | ¥1,018 |
| January 2014 | ¥818 | ¥1,102 |
| December 2013 | ¥901 | ¥1,214 |
| November 2013 | ¥881 | ¥1,188 |
| October 2013 | ¥852 | ¥1,148 |
| September 2013 | ¥905 | ¥1,220 |
| August 2013 | ¥763 | ¥1,038 |
| July 2013 | ¥825 | ¥1,122 |
| June 2013 | ¥834 | ¥1,134 |
| May 2013 | ¥807 | ¥1,098 |
| April 2013 | ¥1,027 | ¥1,396 |
| March 2013 | ¥943 | ¥1,282 |
| February 2013 | ¥773 | ¥1,060 |
| January 2013 | ¥671 | ¥920 |
| December 2012 | ¥647 | ¥888 |
| November 2012 | ¥522 | ¥716 |
| October 2012 | ¥487 | ¥668 |
| September 2012 | ¥524 | ¥718 |
| August 2012 | ¥495 | ¥690 |
| July 2012 | ¥510 | ¥710 |
| June 2012 | ¥544 | ¥758 |
| May 2012 | ¥495 | ¥690 |
| April 2012 | ¥548 | ¥764 |
| March 2012 | ¥613 | ¥854 |
| February 2012 | ¥571 | ¥798 |
| January 2012 | ¥534 | ¥746 |
| December 2011 | ¥523 | ¥730 |
| November 2011 | ¥510 | ¥712 |
| October 2011 | ¥507 | ¥708 |
| September 2011 | ¥514 | ¥718 |
| August 2011 | ¥515 | ¥730 |
| July 2011 | ¥531 | ¥752 |
| June 2011 | ¥514 | ¥728 |
| May 2011 | ¥512 | ¥726 |
| April 2011 | ¥524 | ¥742 |
| March 2011 | ¥567 | ¥804 |
| February 2011 | ¥627 | ¥900 |
| January 2011 | ¥606 | ¥870 |
| December 2010 | ¥596 | ¥856 |
| November 2010 | ¥599 | ¥860 |
| October 2010 | ¥582 | ¥836 |
| September 2010 | ¥582 | ¥836 |
| August 2010 | ¥553 | ¥804 |
| July 2010 | ¥571 | ¥830 |
| June 2010 | ¥571 | ¥830 |
| May 2010 | ¥562 | ¥816 |
| April 2010 | ¥615 | ¥894 |
| March 2010 | ¥571 | ¥830 |
| February 2010 | ¥533 | ¥784 |
| January 2010 | ¥540 | ¥794 |
| December 2009 | ¥571 | ¥840 |
| November 2009 | ¥527 | ¥776 |
| October 2009 | ¥548 | ¥806 |
| September 2009 | ¥590 | ¥868 |
| August 2009 | ¥608 | ¥906 |
| July 2009 | ¥539 | ¥802 |
| June 2009 | ¥586 | ¥872 |
| May 2009 | ¥524 | ¥780 |
| April 2009 | ¥474 | ¥706 |
| March 2009 | ¥513 | ¥764 |
| February 2009 | ¥465 | ¥702 |
| January 2009 | ¥530 | ¥800 |
| December 2008 | ¥607 | ¥916 |
| November 2008 | ¥579 | ¥874 |
| October 2008 | ¥521 | ¥786 |
| September 2008 | ¥554 | ¥836 |
| August 2008 | ¥529 | ¥808 |
| July 2008 | ¥615 | ¥940 |
| June 2008 | ¥659 | ¥1,006 |
| May 2008 | ¥697 | ¥1,064 |
| April 2008 | ¥681 | ¥1,040 |
| March 2008 | ¥614 | ¥938 |
| February 2008 | ¥662 | ¥1,022 |
| January 2008 | ¥725 | ¥1,120 |
| December 2007 | ¥789 | ¥1,218 |
| November 2007 | ¥830 | ¥1,282 |
| October 2007 | ¥855 | ¥1,320 |
| September 2007 | ¥951 | ¥1,468 |
| August 2007 | ¥962 | ¥1,496 |
| July 2007 | ¥947 | ¥1,472 |
| June 2007 | ¥1,094 | ¥1,702 |
| May 2007 | ¥1,139 | ¥1,772 |
| April 2007 | ¥1,193 | ¥1,856 |
| March 2007 | ¥1,199 | ¥1,864 |
| February 2007 | ¥1,257 | ¥1,966 |
| January 2007 | ¥1,210 | ¥1,892 |
| December 2006 | ¥1,163 | ¥1,818 |
| November 2006 | ¥1,083 | ¥1,694 |
| October 2006 | ¥1,057 | ¥1,652 |
| September 2006 | ¥1,080 | ¥1,688 |
| August 2006 | ¥1,128 | ¥1,774 |
| July 2006 | ¥974 | ¥1,532 |
| June 2006 | ¥1,075 | ¥1,690 |
| May 2006 | ¥994 | ¥1,564 |
| April 2006 | ¥1,125 | ¥1,770 |
| March 2006 | ¥1,189 | ¥1,870 |
| February 2006 | ¥1,166 | ¥1,844 |
| January 2006 | ¥1,227 | ¥1,940 |
| December 2005 | ¥1,284 | ¥2,030 |
| November 2005 | ¥1,125 | ¥1,778 |
| October 2005 | ¥1,136 | ¥1,796 |
| September 2005 | ¥881 | ¥1,392 |
| August 2005 | ¥788 | ¥1,254 |
| July 2005 | ¥779 | ¥1,240 |
| June 2005 | ¥755 | ¥1,202 |
| May 2005 | ¥700 | ¥1,114 |
| April 2005 | ¥764 | ¥1,216 |
| March 2005 | ¥810 | ¥1,290 |
| February 2005 | ¥730 | ¥1,174 |
| January 2005 | ¥670 | ¥1,078 |
| December 2004 | ¥622 | ¥1,000 |
| November 2004 | ¥579 | ¥932 |
| October 2004 | ¥562 | ¥904 |
| September 2004 | ¥550 | ¥884 |
| August 2004 | ¥566 | ¥916 |
| July 2004 | ¥561 | ¥908 |
| June 2004 | ¥571 | ¥924 |
| May 2004 | ¥510 | ¥826 |
| April 2004 | ¥550 | ¥890 |
| March 2004 | ¥585 | ¥948 |
| February 2004 | ¥461 | ¥752 |
| January 2004 | ¥427 | ¥696 |
| December 2003 | ¥389 | ¥634 |
| November 2003 | ¥357 | ¥582 |
| October 2003 | ¥388 | ¥632 |
| September 2003 | ¥398 | ¥648 |
| August 2003 | ¥372 | ¥612 |
| July 2003 | ¥320 | ¥526 |
| June 2003 | ¥327 | ¥538 |
| May 2003 | ¥309 | ¥508 |
| April 2003 | ¥296 | ¥486 |
| March 2003 | ¥291 | ¥478 |
| February 2003 | ¥294 | ¥490 |
| January 2003 | ¥284 | ¥472 |
| December 2002 | ¥294 | ¥490 |
| November 2002 | ¥321 | ¥534 |
| October 2002 | ¥323 | ¥538 |
| September 2002 | ¥354 | ¥590 |
| August 2002 | ¥364 | ¥612 |
| July 2002 | ¥383 | ¥644 |
| June 2002 | ¥392 | ¥660 |
| May 2002 | ¥428 | ¥720 |
| April 2002 | ¥383 | ¥644 |
| March 2002 | ¥384 | ¥646 |
| February 2002 | ¥362 | ¥614 |
| January 2002 | ¥353 | ¥600 |
| December 2001 | ¥408 | ¥692 |
| November 2001 | ¥415 | ¥704 |
| October 2001 | ¥484 | ¥822 |
| September 2001 | ¥488 | ¥828 |
| August 2001 | ¥534 | ¥912 |
| July 2001 | ¥459 | ¥784 |
| June 2001 | ¥449 | ¥768 |
| May 2001 | ¥429 | ¥734 |
| April 2001 | ¥470 | ¥804 |
| March 2001 | ¥365 | ¥624 |
| February 2001 | ¥340 | ¥586 |
| January 2001 | ¥316 | ¥546 |
9303.T
Price: ¥2,530
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.99%
Payout Ratio: 66.05%
Payout Ratio Range:
Dividend Per Share: 101.00 JPY
Earnings Per Share: 158.60 JPY
P/E Ratio: 15.47
Exchange: JPX
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 203.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 25.06%
DGR20: 18.03%