SHIBUSAWA WAREHOUSE CO - Price History
Monthly price history for 9304.T (SHIBUSAWA WAREHOUSE CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,060 | ¥3,060 |
| April 2024 | ¥3,045 | ¥3,045 |
| March 2024 | ¥3,110 | ¥3,110 |
| February 2024 | ¥2,986 | ¥3,035 |
| January 2024 | ¥3,089 | ¥3,140 |
| December 2023 | ¥2,865 | ¥2,912 |
| November 2023 | ¥2,787 | ¥2,833 |
| October 2023 | ¥2,875 | ¥2,922 |
| September 2023 | ¥2,996 | ¥3,045 |
| August 2023 | ¥3,205 | ¥3,305 |
| July 2023 | ¥2,992 | ¥3,085 |
| June 2023 | ¥2,708 | ¥2,792 |
| May 2023 | ¥2,223 | ¥2,292 |
| April 2023 | ¥2,241 | ¥2,311 |
| March 2023 | ¥2,155 | ¥2,222 |
| February 2023 | ¥2,092 | ¥2,202 |
| January 2023 | ¥1,986 | ¥2,090 |
| December 2022 | ¥1,976 | ¥2,079 |
| November 2022 | ¥1,975 | ¥2,078 |
| October 2022 | ¥1,946 | ¥2,048 |
| September 2022 | ¥1,919 | ¥2,020 |
| August 2022 | ¥1,971 | ¥2,116 |
| July 2022 | ¥2,007 | ¥2,154 |
| June 2022 | ¥1,980 | ¥2,125 |
| May 2022 | ¥2,137 | ¥2,294 |
| April 2022 | ¥2,111 | ¥2,266 |
| March 2022 | ¥2,154 | ¥2,312 |
| February 2022 | ¥2,040 | ¥2,227 |
| January 2022 | ¥1,953 | ¥2,132 |
| December 2021 | ¥2,143 | ¥2,339 |
| November 2021 | ¥1,921 | ¥2,097 |
| October 2021 | ¥2,026 | ¥2,212 |
| September 2021 | ¥2,098 | ¥2,290 |
| August 2021 | ¥1,963 | ¥2,170 |
| July 2021 | ¥1,896 | ¥2,096 |
| June 2021 | ¥1,914 | ¥2,115 |
| May 2021 | ¥1,869 | ¥2,066 |
| April 2021 | ¥1,885 | ¥2,083 |
| March 2021 | ¥2,047 | ¥2,263 |
| February 2021 | ¥1,979 | ¥2,212 |
| January 2021 | ¥1,915 | ¥2,140 |
| December 2020 | ¥2,064 | ¥2,307 |
| November 2020 | ¥2,010 | ¥2,246 |
| October 2020 | ¥1,774 | ¥1,983 |
| September 2020 | ¥2,099 | ¥2,346 |
| August 2020 | ¥1,754 | ¥1,981 |
| July 2020 | ¥1,572 | ¥1,776 |
| June 2020 | ¥1,835 | ¥2,073 |
| May 2020 | ¥1,880 | ¥2,124 |
| April 2020 | ¥1,995 | ¥2,254 |
| March 2020 | ¥1,793 | ¥2,026 |
| February 2020 | ¥1,548 | ¥1,768 |
| January 2020 | ¥1,851 | ¥2,114 |
| December 2019 | ¥2,073 | ¥2,368 |
| November 2019 | ¥1,907 | ¥2,178 |
| October 2019 | ¥1,844 | ¥2,107 |
| September 2019 | ¥1,659 | ¥1,895 |
| August 2019 | ¥1,587 | ¥1,836 |
| July 2019 | ¥1,577 | ¥1,825 |
| June 2019 | ¥1,437 | ¥1,663 |
| May 2019 | ¥1,534 | ¥1,775 |
| April 2019 | ¥1,511 | ¥1,748 |
| March 2019 | ¥1,454 | ¥1,682 |
| February 2019 | ¥1,450 | ¥1,700 |
| January 2019 | ¥1,290 | ¥1,512 |
| December 2018 | ¥1,367 | ¥1,603 |
| November 2018 | ¥1,418 | ¥1,662 |
| October 2018 | ¥1,357 | ¥1,591 |
| September 2018 | ¥1,516 | ¥1,777 |
| August 2018 | ¥1,417 | ¥1,682 |
| July 2018 | ¥1,407 | ¥1,671 |
| June 2018 | ¥1,455 | ¥1,727 |
| May 2018 | ¥1,516 | ¥1,800 |
| April 2018 | ¥1,564 | ¥1,857 |
| March 2018 | ¥1,519 | ¥1,804 |
| February 2018 | ¥1,588 | ¥1,909 |
| January 2018 | ¥1,672 | ¥2,010 |
| December 2017 | ¥1,683 | ¥2,024 |
| November 2017 | ¥1,594 | ¥1,916 |
| October 2017 | ¥1,750 | ¥2,104 |
| September 2017 | ¥1,668 | ¥2,005 |
| August 2017 | ¥1,527 | ¥1,840 |
| July 2017 | ¥1,506 | ¥1,815 |
| June 2017 | ¥1,506 | ¥1,815 |
| May 2017 | ¥1,461 | ¥1,760 |
| April 2017 | ¥1,419 | ¥1,710 |
| March 2017 | ¥1,469 | ¥1,770 |
| February 2017 | ¥1,469 | ¥1,780 |
| January 2017 | ¥1,411 | ¥1,710 |
| December 2016 | ¥1,436 | ¥1,740 |
| November 2016 | ¥1,395 | ¥1,690 |
| October 2016 | ¥1,259 | ¥1,525 |
| September 2016 | ¥1,184 | ¥1,435 |
| August 2016 | ¥1,164 | ¥1,430 |
| July 2016 | ¥1,172 | ¥1,440 |
| June 2016 | ¥1,115 | ¥1,370 |
| May 2016 | ¥1,156 | ¥1,420 |
| April 2016 | ¥1,123 | ¥1,380 |
| March 2016 | ¥1,176 | ¥1,445 |
| February 2016 | ¥1,120 | ¥1,395 |
| January 2016 | ¥1,200 | ¥1,495 |
| December 2015 | ¥1,269 | ¥1,580 |
| November 2015 | ¥1,277 | ¥1,590 |
| October 2015 | ¥1,240 | ¥1,545 |
| September 2015 | ¥1,224 | ¥1,525 |
| August 2015 | ¥1,328 | ¥1,675 |
| July 2015 | ¥1,415 | ¥1,785 |
| June 2015 | ¥1,388 | ¥1,750 |
| May 2015 | ¥1,391 | ¥1,755 |
| April 2015 | ¥1,419 | ¥1,790 |
| March 2015 | ¥1,360 | ¥1,715 |
| February 2015 | ¥1,435 | ¥1,830 |
| January 2015 | ¥1,353 | ¥1,725 |
| December 2014 | ¥1,353 | ¥1,725 |
| November 2014 | ¥1,396 | ¥1,780 |
| October 2014 | ¥1,439 | ¥1,835 |
| September 2014 | ¥1,329 | ¥1,695 |
| August 2014 | ¥1,370 | ¥1,765 |
| July 2014 | ¥1,370 | ¥1,765 |
| June 2014 | ¥1,405 | ¥1,810 |
| May 2014 | ¥1,234 | ¥1,590 |
| April 2014 | ¥1,316 | ¥1,695 |
| March 2014 | ¥1,498 | ¥1,930 |
| February 2014 | ¥1,318 | ¥1,715 |
| January 2014 | ¥1,422 | ¥1,850 |
| December 2013 | ¥1,599 | ¥2,080 |
| November 2013 | ¥1,564 | ¥2,035 |
| October 2013 | ¥1,603 | ¥2,085 |
| September 2013 | ¥1,768 | ¥2,300 |
| August 2013 | ¥1,377 | ¥1,805 |
| July 2013 | ¥1,636 | ¥2,145 |
| June 2013 | ¥1,598 | ¥2,095 |
| May 2013 | ¥1,568 | ¥2,055 |
| April 2013 | ¥2,258 | ¥2,960 |
| March 2013 | ¥2,144 | ¥2,810 |
| February 2013 | ¥1,323 | ¥1,745 |
| January 2013 | ¥1,190 | ¥1,570 |
| December 2012 | ¥1,016 | ¥1,340 |
| November 2012 | ¥910 | ¥1,200 |
| October 2012 | ¥876 | ¥1,155 |
| September 2012 | ¥861 | ¥1,135 |
| August 2012 | ¥814 | ¥1,090 |
| July 2012 | ¥834 | ¥1,116 |
| June 2012 | ¥870 | ¥1,165 |
| May 2012 | ¥859 | ¥1,150 |
| April 2012 | ¥885 | ¥1,185 |
| March 2012 | ¥956 | ¥1,280 |
| February 2012 | ¥903 | ¥1,225 |
| January 2012 | ¥899 | ¥1,220 |
| December 2011 | ¥792 | ¥1,075 |
| November 2011 | ¥774 | ¥1,050 |
| October 2011 | ¥836 | ¥1,135 |
| September 2011 | ¥910 | ¥1,235 |
| August 2011 | ¥887 | ¥1,220 |
| July 2011 | ¥924 | ¥1,270 |
| June 2011 | ¥946 | ¥1,300 |
| May 2011 | ¥975 | ¥1,340 |
| April 2011 | ¥949 | ¥1,305 |
| March 2011 | ¥997 | ¥1,370 |
| February 2011 | ¥1,007 | ¥1,400 |
| January 2011 | ¥1,007 | ¥1,400 |
| December 2010 | ¥1,032 | ¥1,435 |
| November 2010 | ¥1,025 | ¥1,425 |
| October 2010 | ¥946 | ¥1,315 |
| September 2010 | ¥1,100 | ¥1,530 |
| August 2010 | ¥1,065 | ¥1,495 |
| July 2010 | ¥1,040 | ¥1,460 |
| June 2010 | ¥1,097 | ¥1,540 |
| May 2010 | ¥1,072 | ¥1,505 |
| April 2010 | ¥1,296 | ¥1,820 |
| March 2010 | ¥1,136 | ¥1,595 |
| February 2010 | ¥1,016 | ¥1,440 |
| January 2010 | ¥1,012 | ¥1,435 |
| December 2009 | ¥1,093 | ¥1,550 |
| November 2009 | ¥882 | ¥1,250 |
| October 2009 | ¥998 | ¥1,415 |
| September 2009 | ¥1,203 | ¥1,705 |
| August 2009 | ¥1,244 | ¥1,780 |
| July 2009 | ¥1,262 | ¥1,805 |
| June 2009 | ¥1,304 | ¥1,865 |
| May 2009 | ¥1,321 | ¥1,890 |
| April 2009 | ¥1,283 | ¥1,835 |
| March 2009 | ¥1,615 | ¥2,310 |
| February 2009 | ¥1,559 | ¥2,230 |
| January 2009 | ¥1,552 | ¥2,220 |
| December 2008 | ¥1,800 | ¥2,575 |
| November 2008 | ¥1,723 | ¥2,465 |
| October 2008 | ¥1,898 | ¥2,715 |
| September 2008 | ¥2,059 | ¥2,945 |
| August 2008 | ¥2,083 | ¥2,980 |
| July 2008 | ¥2,181 | ¥3,120 |
| June 2008 | ¥2,017 | ¥2,885 |
| May 2008 | ¥2,153 | ¥3,080 |
| April 2008 | ¥2,167 | ¥3,100 |
| March 2008 | ¥2,307 | ¥3,300 |
| February 2008 | ¥2,286 | ¥3,270 |
| January 2008 | ¥2,374 | ¥3,395 |
| December 2007 | ¥2,328 | ¥3,330 |
| November 2007 | ¥2,370 | ¥3,390 |
| October 2007 | ¥2,482 | ¥3,550 |
| September 2007 | ¥2,227 | ¥3,185 |
| August 2007 | ¥2,155 | ¥3,100 |
| July 2007 | ¥2,590 | ¥3,725 |
| June 2007 | ¥2,493 | ¥3,585 |
| May 2007 | ¥2,430 | ¥3,495 |
| April 2007 | ¥2,294 | ¥3,300 |
| March 2007 | ¥1,881 | ¥2,705 |
| February 2007 | ¥1,984 | ¥2,880 |
| January 2007 | ¥1,777 | ¥2,580 |
| December 2006 | ¥1,639 | ¥2,380 |
| November 2006 | ¥1,546 | ¥2,245 |
| October 2006 | ¥1,684 | ¥2,445 |
| September 2006 | ¥1,756 | ¥2,550 |
| August 2006 | ¥1,739 | ¥2,525 |
| July 2006 | ¥1,708 | ¥2,480 |
| June 2006 | ¥1,591 | ¥2,310 |
| May 2006 | ¥1,808 | ¥2,625 |
| April 2006 | ¥2,107 | ¥3,060 |
| March 2006 | ¥2,300 | ¥3,340 |
| February 2006 | ¥2,087 | ¥3,030 |
| January 2006 | ¥2,311 | ¥3,355 |
| December 2005 | ¥2,459 | ¥3,570 |
| November 2005 | ¥1,760 | ¥2,555 |
| October 2005 | ¥1,787 | ¥2,595 |
| September 2005 | ¥1,288 | ¥1,870 |
| August 2005 | ¥1,119 | ¥1,625 |
| July 2005 | ¥1,126 | ¥1,635 |
| June 2005 | ¥1,085 | ¥1,575 |
| May 2005 | ¥1,047 | ¥1,520 |
| April 2005 | ¥1,167 | ¥1,695 |
| March 2005 | ¥1,202 | ¥1,745 |
| February 2005 | ¥1,049 | ¥1,535 |
| January 2005 | ¥929 | ¥1,360 |
| December 2004 | ¥892 | ¥1,305 |
| November 2004 | ¥861 | ¥1,260 |
| October 2004 | ¥888 | ¥1,300 |
| September 2004 | ¥868 | ¥1,270 |
| August 2004 | ¥885 | ¥1,310 |
| July 2004 | ¥905 | ¥1,340 |
| June 2004 | ¥902 | ¥1,335 |
| May 2004 | ¥844 | ¥1,250 |
| April 2004 | ¥891 | ¥1,320 |
| March 2004 | ¥912 | ¥1,350 |
| February 2004 | ¥775 | ¥1,160 |
| January 2004 | ¥738 | ¥1,105 |
| December 2003 | ¥738 | ¥1,105 |
| November 2003 | ¥738 | ¥1,105 |
| October 2003 | ¥742 | ¥1,110 |
| September 2003 | ¥752 | ¥1,125 |
| August 2003 | ¥762 | ¥1,155 |
| July 2003 | ¥732 | ¥1,110 |
| June 2003 | ¥745 | ¥1,130 |
| May 2003 | ¥742 | ¥1,125 |
| April 2003 | ¥752 | ¥1,140 |
| March 2003 | ¥749 | ¥1,135 |
| February 2003 | ¥727 | ¥1,120 |
| January 2003 | ¥740 | ¥1,140 |
| December 2002 | ¥718 | ¥1,105 |
| November 2002 | ¥727 | ¥1,120 |
| October 2002 | ¥727 | ¥1,120 |
| September 2002 | ¥763 | ¥1,175 |
| August 2002 | ¥758 | ¥1,185 |
| July 2002 | ¥733 | ¥1,145 |
| June 2002 | ¥733 | ¥1,145 |
| May 2002 | ¥778 | ¥1,215 |
| April 2002 | ¥733 | ¥1,145 |
| March 2002 | ¥736 | ¥1,150 |
| February 2002 | ¥741 | ¥1,175 |
| January 2002 | ¥691 | ¥1,095 |
| December 2001 | ¥735 | ¥1,165 |
| November 2001 | ¥713 | ¥1,130 |
| October 2001 | ¥817 | ¥1,295 |
| September 2001 | ¥744 | ¥1,180 |
| August 2001 | ¥901 | ¥1,450 |
| July 2001 | ¥839 | ¥1,350 |
| June 2001 | ¥845 | ¥1,360 |
| May 2001 | ¥830 | ¥1,335 |
| April 2001 | ¥892 | ¥1,435 |
| March 2001 | ¥749 | ¥1,205 |
| February 2001 | ¥730 | ¥1,190 |
| January 2001 | ¥680 | ¥1,110 |
9304.T
Price: ¥3,075
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 3.24%
Payout Ratio: 51.95%
Payout Ratio Range:
Dividend Per Share: 100.00 JPY
Earnings Per Share: 192.50 JPY
P/E Ratio: 15.29
Exchange: JPX
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 46.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 20.01%
DGR5: 27.82%
DGR10: 11.79%
DGR20: 30.00%