YAMATANE CORP - Price History
Monthly price history for 9305.T (YAMATANE CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,667 | ¥2,667 |
| April 2024 | ¥2,674 | ¥2,674 |
| March 2024 | ¥2,922 | ¥2,922 |
| February 2024 | ¥2,676 | ¥2,712 |
| January 2024 | ¥2,545 | ¥2,579 |
| December 2023 | ¥2,430 | ¥2,463 |
| November 2023 | ¥2,218 | ¥2,248 |
| October 2023 | ¥2,190 | ¥2,219 |
| September 2023 | ¥2,054 | ¥2,082 |
| August 2023 | ¥1,989 | ¥2,040 |
| July 2023 | ¥1,812 | ¥1,858 |
| June 2023 | ¥1,681 | ¥1,724 |
| May 2023 | ¥1,556 | ¥1,596 |
| April 2023 | ¥1,647 | ¥1,689 |
| March 2023 | ¥1,642 | ¥1,684 |
| February 2023 | ¥1,624 | ¥1,697 |
| January 2023 | ¥1,592 | ¥1,663 |
| December 2022 | ¥1,586 | ¥1,657 |
| November 2022 | ¥1,623 | ¥1,696 |
| October 2022 | ¥1,543 | ¥1,612 |
| September 2022 | ¥1,520 | ¥1,588 |
| August 2022 | ¥1,539 | ¥1,633 |
| July 2022 | ¥1,493 | ¥1,584 |
| June 2022 | ¥1,508 | ¥1,600 |
| May 2022 | ¥1,530 | ¥1,624 |
| April 2022 | ¥1,570 | ¥1,666 |
| March 2022 | ¥1,594 | ¥1,691 |
| February 2022 | ¥1,507 | ¥1,628 |
| January 2022 | ¥1,496 | ¥1,616 |
| December 2021 | ¥1,495 | ¥1,615 |
| November 2021 | ¥1,404 | ¥1,516 |
| October 2021 | ¥1,450 | ¥1,566 |
| September 2021 | ¥1,475 | ¥1,593 |
| August 2021 | ¥1,422 | ¥1,559 |
| July 2021 | ¥1,426 | ¥1,563 |
| June 2021 | ¥1,416 | ¥1,553 |
| May 2021 | ¥1,364 | ¥1,496 |
| April 2021 | ¥1,318 | ¥1,445 |
| March 2021 | ¥1,386 | ¥1,520 |
| February 2021 | ¥1,240 | ¥1,406 |
| January 2021 | ¥1,204 | ¥1,365 |
| December 2020 | ¥1,202 | ¥1,362 |
| November 2020 | ¥1,210 | ¥1,371 |
| October 2020 | ¥1,198 | ¥1,358 |
| September 2020 | ¥1,176 | ¥1,333 |
| August 2020 | ¥1,103 | ¥1,250 |
| July 2020 | ¥1,076 | ¥1,220 |
| June 2020 | ¥1,052 | ¥1,192 |
| May 2020 | ¥1,088 | ¥1,233 |
| April 2020 | ¥1,072 | ¥1,215 |
| March 2020 | ¥978 | ¥1,108 |
| February 2020 | ¥1,109 | ¥1,313 |
| January 2020 | ¥1,271 | ¥1,505 |
| December 2019 | ¥1,375 | ¥1,628 |
| November 2019 | ¥1,265 | ¥1,498 |
| October 2019 | ¥1,197 | ¥1,417 |
| September 2019 | ¥1,144 | ¥1,355 |
| August 2019 | ¥1,076 | ¥1,274 |
| July 2019 | ¥1,178 | ¥1,395 |
| June 2019 | ¥1,160 | ¥1,373 |
| May 2019 | ¥1,125 | ¥1,332 |
| April 2019 | ¥1,364 | ¥1,615 |
| March 2019 | ¥1,321 | ¥1,564 |
| February 2019 | ¥1,360 | ¥1,661 |
| January 2019 | ¥1,362 | ¥1,664 |
| December 2018 | ¥1,378 | ¥1,683 |
| November 2018 | ¥1,604 | ¥1,959 |
| October 2018 | ¥1,528 | ¥1,867 |
| September 2018 | ¥1,737 | ¥2,122 |
| August 2018 | ¥1,614 | ¥1,972 |
| July 2018 | ¥1,690 | ¥2,064 |
| June 2018 | ¥1,882 | ¥2,299 |
| May 2018 | ¥1,699 | ¥2,076 |
| April 2018 | ¥1,599 | ¥1,953 |
| March 2018 | ¥1,526 | ¥1,864 |
| February 2018 | ¥1,572 | ¥1,972 |
| January 2018 | ¥1,684 | ¥2,113 |
| December 2017 | ¥1,747 | ¥2,192 |
| November 2017 | ¥1,743 | ¥2,186 |
| October 2017 | ¥1,614 | ¥2,024 |
| September 2017 | ¥1,517 | ¥1,903 |
| August 2017 | ¥1,543 | ¥1,935 |
| July 2017 | ¥1,302 | ¥1,633 |
| June 2017 | ¥1,309 | ¥1,642 |
| May 2017 | ¥1,193 | ¥1,497 |
| April 2017 | ¥1,260 | ¥1,581 |
| March 2017 | ¥1,210 | ¥1,518 |
| February 2017 | ¥1,237 | ¥1,601 |
| January 2017 | ¥1,257 | ¥1,628 |
| December 2016 | ¥1,227 | ¥1,589 |
| November 2016 | ¥1,147 | ¥1,485 |
| October 2016 | ¥1,070 | ¥1,385 |
| September 2016 | ¥1,033 | ¥1,338 |
| August 2016 | ¥1,020 | ¥1,320 |
| July 2016 | ¥1,066 | ¥1,380 |
| June 2016 | ¥1,066 | ¥1,380 |
| May 2016 | ¥1,151 | ¥1,490 |
| April 2016 | ¥1,159 | ¥1,500 |
| March 2016 | ¥1,197 | ¥1,550 |
| February 2016 | ¥1,148 | ¥1,530 |
| January 2016 | ¥1,313 | ¥1,750 |
| December 2015 | ¥1,381 | ¥1,840 |
| November 2015 | ¥1,501 | ¥2,000 |
| October 2015 | ¥1,389 | ¥1,850 |
| September 2015 | ¥1,336 | ¥1,780 |
| August 2015 | ¥1,381 | ¥1,840 |
| July 2015 | ¥1,546 | ¥2,060 |
| June 2015 | ¥1,599 | ¥2,130 |
| May 2015 | ¥1,516 | ¥2,020 |
| April 2015 | ¥1,419 | ¥1,890 |
| March 2015 | ¥1,313 | ¥1,750 |
| February 2015 | ¥1,358 | ¥1,850 |
| January 2015 | ¥1,284 | ¥1,750 |
| December 2014 | ¥1,270 | ¥1,730 |
| November 2014 | ¥1,336 | ¥1,820 |
| October 2014 | ¥1,248 | ¥1,700 |
| September 2014 | ¥1,321 | ¥1,800 |
| August 2014 | ¥1,306 | ¥1,780 |
| July 2014 | ¥1,306 | ¥1,780 |
| June 2014 | ¥1,358 | ¥1,850 |
| May 2014 | ¥1,204 | ¥1,640 |
| April 2014 | ¥1,101 | ¥1,500 |
| March 2014 | ¥1,182 | ¥1,610 |
| February 2014 | ¥1,123 | ¥1,560 |
| January 2014 | ¥1,238 | ¥1,720 |
| December 2013 | ¥1,303 | ¥1,810 |
| November 2013 | ¥1,303 | ¥1,810 |
| October 2013 | ¥1,325 | ¥1,840 |
| September 2013 | ¥1,382 | ¥1,920 |
| August 2013 | ¥1,173 | ¥1,630 |
| July 2013 | ¥1,245 | ¥1,730 |
| June 2013 | ¥1,209 | ¥1,680 |
| May 2013 | ¥1,303 | ¥1,810 |
| April 2013 | ¥1,505 | ¥2,090 |
| March 2013 | ¥1,411 | ¥1,960 |
| February 2013 | ¥1,262 | ¥1,780 |
| January 2013 | ¥1,127 | ¥1,590 |
| December 2012 | ¥872 | ¥1,230 |
| November 2012 | ¥773 | ¥1,090 |
| October 2012 | ¥737 | ¥1,040 |
| September 2012 | ¥737 | ¥1,040 |
| August 2012 | ¥766 | ¥1,080 |
| July 2012 | ¥773 | ¥1,090 |
| June 2012 | ¥801 | ¥1,130 |
| May 2012 | ¥730 | ¥1,030 |
| April 2012 | ¥823 | ¥1,160 |
| March 2012 | ¥886 | ¥1,250 |
| February 2012 | ¥873 | ¥1,260 |
| January 2012 | ¥838 | ¥1,210 |
| December 2011 | ¥769 | ¥1,110 |
| November 2011 | ¥776 | ¥1,120 |
| October 2011 | ¥886 | ¥1,280 |
| September 2011 | ¥859 | ¥1,240 |
| August 2011 | ¥969 | ¥1,400 |
| July 2011 | ¥990 | ¥1,430 |
| June 2011 | ¥838 | ¥1,210 |
| May 2011 | ¥803 | ¥1,160 |
| April 2011 | ¥817 | ¥1,180 |
| March 2011 | ¥845 | ¥1,220 |
| February 2011 | ¥847 | ¥1,250 |
| January 2011 | ¥813 | ¥1,200 |
| December 2010 | ¥732 | ¥1,080 |
| November 2010 | ¥698 | ¥1,030 |
| October 2010 | ¥664 | ¥980 |
| September 2010 | ¥766 | ¥1,130 |
| August 2010 | ¥745 | ¥1,100 |
| July 2010 | ¥799 | ¥1,180 |
| June 2010 | ¥820 | ¥1,210 |
| May 2010 | ¥860 | ¥1,270 |
| April 2010 | ¥1,043 | ¥1,540 |
| March 2010 | ¥874 | ¥1,290 |
| February 2010 | ¥851 | ¥1,280 |
| January 2010 | ¥804 | ¥1,210 |
| December 2009 | ¥824 | ¥1,240 |
| November 2009 | ¥751 | ¥1,130 |
| October 2009 | ¥857 | ¥1,290 |
| September 2009 | ¥911 | ¥1,370 |
| August 2009 | ¥1,136 | ¥1,710 |
| July 2009 | ¥944 | ¥1,420 |
| June 2009 | ¥871 | ¥1,310 |
| May 2009 | ¥718 | ¥1,080 |
| April 2009 | ¥645 | ¥970 |
| March 2009 | ¥578 | ¥870 |
| February 2009 | ¥598 | ¥900 |
| January 2009 | ¥618 | ¥930 |
| December 2008 | ¥704 | ¥1,060 |
| November 2008 | ¥645 | ¥970 |
| October 2008 | ¥685 | ¥1,030 |
| September 2008 | ¥851 | ¥1,280 |
| August 2008 | ¥1,070 | ¥1,610 |
| July 2008 | ¥1,256 | ¥1,890 |
| June 2008 | ¥1,150 | ¥1,730 |
| May 2008 | ¥1,489 | ¥2,240 |
| April 2008 | ¥1,083 | ¥1,630 |
| March 2008 | ¥704 | ¥1,060 |
| February 2008 | ¥771 | ¥1,160 |
| January 2008 | ¥744 | ¥1,120 |
| December 2007 | ¥791 | ¥1,190 |
| November 2007 | ¥811 | ¥1,220 |
| October 2007 | ¥950 | ¥1,430 |
| September 2007 | ¥904 | ¥1,360 |
| August 2007 | ¥970 | ¥1,460 |
| July 2007 | ¥1,143 | ¥1,720 |
| June 2007 | ¥1,203 | ¥1,810 |
| May 2007 | ¥1,136 | ¥1,710 |
| April 2007 | ¥1,183 | ¥1,780 |
| March 2007 | ¥1,249 | ¥1,880 |
| February 2007 | ¥1,296 | ¥1,970 |
| January 2007 | ¥1,204 | ¥1,830 |
| December 2006 | ¥1,204 | ¥1,830 |
| November 2006 | ¥1,236 | ¥1,880 |
| October 2006 | ¥1,407 | ¥2,140 |
| September 2006 | ¥1,197 | ¥1,820 |
| August 2006 | ¥1,230 | ¥1,870 |
| July 2006 | ¥1,190 | ¥1,810 |
| June 2006 | ¥1,355 | ¥2,060 |
| May 2006 | ¥1,335 | ¥2,030 |
| April 2006 | ¥1,526 | ¥2,320 |
| March 2006 | ¥1,440 | ¥2,190 |
| February 2006 | ¥1,401 | ¥2,130 |
| January 2006 | ¥1,624 | ¥2,470 |
| December 2005 | ¥1,776 | ¥2,700 |
| November 2005 | ¥1,605 | ¥2,440 |
| October 2005 | ¥1,631 | ¥2,480 |
| September 2005 | ¥1,526 | ¥2,320 |
| August 2005 | ¥1,486 | ¥2,260 |
| July 2005 | ¥1,598 | ¥2,430 |
| June 2005 | ¥1,703 | ¥2,590 |
| May 2005 | ¥1,717 | ¥2,610 |
| April 2005 | ¥1,427 | ¥2,170 |
| March 2005 | ¥1,421 | ¥2,160 |
| February 2005 | ¥1,153 | ¥1,770 |
| January 2005 | ¥1,069 | ¥1,640 |
| December 2004 | ¥964 | ¥1,480 |
| November 2004 | ¥971 | ¥1,490 |
| October 2004 | ¥1,023 | ¥1,570 |
| September 2004 | ¥1,010 | ¥1,550 |
| August 2004 | ¥971 | ¥1,490 |
| July 2004 | ¥1,030 | ¥1,580 |
| June 2004 | ¥1,108 | ¥1,700 |
| May 2004 | ¥958 | ¥1,470 |
| April 2004 | ¥1,082 | ¥1,660 |
| March 2004 | ¥1,140 | ¥1,750 |
| February 2004 | ¥886 | ¥1,360 |
| January 2004 | ¥899 | ¥1,380 |
| December 2003 | ¥756 | ¥1,160 |
| November 2003 | ¥854 | ¥1,310 |
| October 2003 | ¥964 | ¥1,480 |
| September 2003 | ¥1,016 | ¥1,560 |
| August 2003 | ¥1,271 | ¥1,950 |
| July 2003 | ¥710 | ¥1,090 |
| June 2003 | ¥684 | ¥1,050 |
| May 2003 | ¥534 | ¥820 |
| April 2003 | ¥404 | ¥620 |
| March 2003 | ¥384 | ¥590 |
| February 2003 | ¥371 | ¥570 |
| January 2003 | ¥332 | ¥510 |
| December 2002 | ¥326 | ¥500 |
| November 2002 | ¥345 | ¥530 |
| October 2002 | ¥391 | ¥600 |
| September 2002 | ¥469 | ¥720 |
| August 2002 | ¥482 | ¥740 |
| July 2002 | ¥528 | ¥810 |
| June 2002 | ¥495 | ¥760 |
| May 2002 | ¥560 | ¥860 |
| April 2002 | ¥508 | ¥780 |
| March 2002 | ¥534 | ¥820 |
| February 2002 | ¥476 | ¥730 |
| January 2002 | ¥489 | ¥750 |
| December 2001 | ¥489 | ¥750 |
| November 2001 | ¥613 | ¥940 |
| October 2001 | ¥606 | ¥930 |
| September 2001 | ¥606 | ¥930 |
| August 2001 | ¥717 | ¥1,100 |
| July 2001 | ¥710 | ¥1,090 |
| June 2001 | ¥828 | ¥1,270 |
| May 2001 | ¥841 | ¥1,290 |
| April 2001 | ¥919 | ¥1,410 |
| March 2001 | ¥814 | ¥1,250 |
| February 2001 | ¥736 | ¥1,130 |
| January 2001 | ¥697 | ¥1,070 |
9305.T
Price: ¥2,667
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.95%
Payout Ratio: 34.18%
Payout Ratio Range:
Dividend Per Share: 80.00 JPY
Earnings Per Share: 234.18 JPY
P/E Ratio: 10.45
Exchange: JPX
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 26.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 3.94%
DGR5: 2.36%
DGR10: 6.88%