TOYO LOGISTICS CO - Price History
Monthly price history for 9306.T (TOYO LOGISTICS CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,481 | ¥1,481 |
| April 2024 | ¥1,516 | ¥1,516 |
| March 2024 | ¥1,551 | ¥1,551 |
| February 2024 | ¥1,488 | ¥1,515 |
| January 2024 | ¥1,509 | ¥1,536 |
| December 2023 | ¥1,514 | ¥1,541 |
| November 2023 | ¥1,491 | ¥1,518 |
| October 2023 | ¥1,406 | ¥1,431 |
| September 2023 | ¥1,436 | ¥1,462 |
| August 2023 | ¥1,350 | ¥1,400 |
| July 2023 | ¥1,316 | ¥1,365 |
| June 2023 | ¥1,316 | ¥1,365 |
| May 2023 | ¥1,230 | ¥1,275 |
| April 2023 | ¥1,355 | ¥1,405 |
| March 2023 | ¥1,394 | ¥1,445 |
| February 2023 | ¥1,394 | ¥1,470 |
| January 2023 | ¥1,327 | ¥1,400 |
| December 2022 | ¥1,195 | ¥1,260 |
| November 2022 | ¥1,218 | ¥1,285 |
| October 2022 | ¥1,223 | ¥1,290 |
| September 2022 | ¥1,247 | ¥1,315 |
| August 2022 | ¥1,307 | ¥1,405 |
| July 2022 | ¥1,368 | ¥1,470 |
| June 2022 | ¥1,368 | ¥1,470 |
| May 2022 | ¥1,424 | ¥1,530 |
| April 2022 | ¥1,433 | ¥1,540 |
| March 2022 | ¥1,517 | ¥1,630 |
| February 2022 | ¥1,480 | ¥1,615 |
| January 2022 | ¥1,439 | ¥1,570 |
| December 2021 | ¥1,462 | ¥1,595 |
| November 2021 | ¥1,398 | ¥1,525 |
| October 2021 | ¥1,526 | ¥1,665 |
| September 2021 | ¥1,544 | ¥1,685 |
| August 2021 | ¥1,453 | ¥1,605 |
| July 2021 | ¥1,421 | ¥1,570 |
| June 2021 | ¥1,475 | ¥1,630 |
| May 2021 | ¥1,466 | ¥1,620 |
| April 2021 | ¥1,425 | ¥1,575 |
| March 2021 | ¥1,566 | ¥1,730 |
| February 2021 | ¥1,437 | ¥1,605 |
| January 2021 | ¥1,406 | ¥1,570 |
| December 2020 | ¥1,419 | ¥1,585 |
| November 2020 | ¥1,361 | ¥1,520 |
| October 2020 | ¥1,446 | ¥1,615 |
| September 2020 | ¥1,576 | ¥1,760 |
| August 2020 | ¥1,426 | ¥1,610 |
| July 2020 | ¥1,381 | ¥1,560 |
| June 2020 | ¥1,470 | ¥1,660 |
| May 2020 | ¥1,505 | ¥1,700 |
| April 2020 | ¥1,474 | ¥1,665 |
| March 2020 | ¥1,541 | ¥1,740 |
| February 2020 | ¥1,208 | ¥1,380 |
| January 2020 | ¥1,388 | ¥1,585 |
| December 2019 | ¥1,471 | ¥1,680 |
| November 2019 | ¥1,471 | ¥1,680 |
| October 2019 | ¥1,423 | ¥1,625 |
| September 2019 | ¥1,405 | ¥1,605 |
| August 2019 | ¥1,263 | ¥1,460 |
| July 2019 | ¥1,380 | ¥1,595 |
| June 2019 | ¥1,341 | ¥1,550 |
| May 2019 | ¥1,332 | ¥1,540 |
| April 2019 | ¥1,371 | ¥1,585 |
| March 2019 | ¥1,367 | ¥1,580 |
| February 2019 | ¥1,362 | ¥1,595 |
| January 2019 | ¥1,179 | ¥1,380 |
| December 2018 | ¥1,204 | ¥1,410 |
| November 2018 | ¥1,341 | ¥1,570 |
| October 2018 | ¥1,328 | ¥1,555 |
| September 2018 | ¥1,512 | ¥1,770 |
| August 2018 | ¥1,481 | ¥1,750 |
| July 2018 | ¥1,531 | ¥1,810 |
| June 2018 | ¥1,514 | ¥1,790 |
| May 2018 | ¥1,468 | ¥1,735 |
| April 2018 | ¥1,565 | ¥1,850 |
| March 2018 | ¥1,569 | ¥1,855 |
| February 2018 | ¥1,546 | ¥1,845 |
| January 2018 | ¥1,391 | ¥1,660 |
| December 2017 | ¥1,378 | ¥1,645 |
| November 2017 | ¥1,370 | ¥1,635 |
| October 2017 | ¥1,387 | ¥1,655 |
| September 2017 | ¥1,316 | ¥1,570 |
| August 2017 | ¥1,239 | ¥1,495 |
| July 2017 | ¥1,231 | ¥1,485 |
| June 2017 | ¥1,231 | ¥1,485 |
| May 2017 | ¥1,218 | ¥1,470 |
| April 2017 | ¥1,210 | ¥1,460 |
| March 2017 | ¥1,434 | ¥1,730 |
| February 2017 | ¥1,252 | ¥1,525 |
| January 2017 | ¥1,186 | ¥1,445 |
| December 2016 | ¥1,231 | ¥1,500 |
| November 2016 | ¥1,161 | ¥1,415 |
| October 2016 | ¥1,133 | ¥1,380 |
| September 2016 | ¥1,010 | ¥1,230 |
| August 2016 | ¥935 | ¥1,155 |
| July 2016 | ¥947 | ¥1,170 |
| June 2016 | ¥886 | ¥1,095 |
| May 2016 | ¥903 | ¥1,115 |
| April 2016 | ¥939 | ¥1,160 |
| March 2016 | ¥931 | ¥1,150 |
| February 2016 | ¥876 | ¥1,095 |
| January 2016 | ¥972 | ¥1,215 |
| December 2015 | ¥1,028 | ¥1,285 |
| November 2015 | ¥1,072 | ¥1,340 |
| October 2015 | ¥1,024 | ¥1,280 |
| September 2015 | ¥1,064 | ¥1,330 |
| August 2015 | ¥1,050 | ¥1,330 |
| July 2015 | ¥1,145 | ¥1,450 |
| June 2015 | ¥1,145 | ¥1,450 |
| May 2015 | ¥1,164 | ¥1,475 |
| April 2015 | ¥1,176 | ¥1,490 |
| March 2015 | ¥1,180 | ¥1,495 |
| February 2015 | ¥1,227 | ¥1,570 |
| January 2015 | ¥1,188 | ¥1,520 |
| December 2014 | ¥1,169 | ¥1,495 |
| November 2014 | ¥1,176 | ¥1,505 |
| October 2014 | ¥1,075 | ¥1,375 |
| September 2014 | ¥1,079 | ¥1,380 |
| August 2014 | ¥1,023 | ¥1,325 |
| July 2014 | ¥996 | ¥1,290 |
| June 2014 | ¥1,034 | ¥1,340 |
| May 2014 | ¥976 | ¥1,265 |
| April 2014 | ¥980 | ¥1,270 |
| March 2014 | ¥1,030 | ¥1,335 |
| February 2014 | ¥966 | ¥1,265 |
| January 2014 | ¥943 | ¥1,235 |
| December 2013 | ¥1,000 | ¥1,310 |
| November 2013 | ¥996 | ¥1,305 |
| October 2013 | ¥989 | ¥1,295 |
| September 2013 | ¥1,038 | ¥1,360 |
| August 2013 | ¥930 | ¥1,235 |
| July 2013 | ¥927 | ¥1,230 |
| June 2013 | ¥964 | ¥1,280 |
| May 2013 | ¥949 | ¥1,260 |
| April 2013 | ¥1,141 | ¥1,515 |
| March 2013 | ¥1,066 | ¥1,415 |
| February 2013 | ¥917 | ¥1,230 |
| January 2013 | ¥828 | ¥1,110 |
| December 2012 | ¥802 | ¥1,075 |
| November 2012 | ¥694 | ¥930 |
| October 2012 | ¥653 | ¥875 |
| September 2012 | ¥690 | ¥925 |
| August 2012 | ¥655 | ¥895 |
| July 2012 | ¥644 | ¥880 |
| June 2012 | ¥659 | ¥900 |
| May 2012 | ¥633 | ¥865 |
| April 2012 | ¥670 | ¥915 |
| March 2012 | ¥688 | ¥940 |
| February 2012 | ¥670 | ¥930 |
| January 2012 | ¥641 | ¥890 |
| December 2011 | ¥609 | ¥845 |
| November 2011 | ¥591 | ¥820 |
| October 2011 | ¥612 | ¥850 |
| September 2011 | ¥638 | ¥885 |
| August 2011 | ¥593 | ¥840 |
| July 2011 | ¥615 | ¥870 |
| June 2011 | ¥618 | ¥875 |
| May 2011 | ¥611 | ¥865 |
| April 2011 | ¥611 | ¥865 |
| March 2011 | ¥657 | ¥930 |
| February 2011 | ¥674 | ¥970 |
| January 2011 | ¥664 | ¥955 |
| December 2010 | ¥636 | ¥915 |
| November 2010 | ¥605 | ¥870 |
| October 2010 | ¥598 | ¥860 |
| September 2010 | ¥632 | ¥910 |
| August 2010 | ¥610 | ¥895 |
| July 2010 | ¥617 | ¥905 |
| June 2010 | ¥634 | ¥930 |
| May 2010 | ¥644 | ¥945 |
| April 2010 | ¥702 | ¥1,030 |
| March 2010 | ¥682 | ¥1,000 |
| February 2010 | ¥628 | ¥935 |
| January 2010 | ¥618 | ¥920 |
| December 2009 | ¥621 | ¥925 |
| November 2009 | ¥584 | ¥870 |
| October 2009 | ¥628 | ¥935 |
| September 2009 | ¥678 | ¥1,010 |
| August 2009 | ¥675 | ¥1,005 |
| July 2009 | ¥668 | ¥995 |
| June 2009 | ¥681 | ¥1,015 |
| May 2009 | ¥621 | ¥925 |
| April 2009 | ¥591 | ¥880 |
| March 2009 | ¥618 | ¥920 |
| February 2009 | ¥597 | ¥890 |
| January 2009 | ¥591 | ¥880 |
| December 2008 | ¥567 | ¥845 |
| November 2008 | ¥644 | ¥960 |
| October 2008 | ¥688 | ¥1,025 |
| September 2008 | ¥759 | ¥1,130 |
| August 2008 | ¥765 | ¥1,140 |
| July 2008 | ¥796 | ¥1,185 |
| June 2008 | ¥796 | ¥1,185 |
| May 2008 | ¥782 | ¥1,165 |
| April 2008 | ¥769 | ¥1,145 |
| March 2008 | ¥702 | ¥1,045 |
| February 2008 | ¥806 | ¥1,200 |
| January 2008 | ¥826 | ¥1,230 |
| December 2007 | ¥937 | ¥1,395 |
| November 2007 | ¥1,027 | ¥1,530 |
| October 2007 | ¥1,101 | ¥1,640 |
| September 2007 | ¥1,084 | ¥1,615 |
| August 2007 | ¥1,235 | ¥1,860 |
| July 2007 | ¥1,404 | ¥2,115 |
| June 2007 | ¥1,501 | ¥2,260 |
| May 2007 | ¥1,471 | ¥2,215 |
| April 2007 | ¥1,561 | ¥2,350 |
| March 2007 | ¥1,554 | ¥2,340 |
| February 2007 | ¥1,554 | ¥2,360 |
| January 2007 | ¥1,511 | ¥2,295 |
| December 2006 | ¥1,403 | ¥2,130 |
| November 2006 | ¥1,307 | ¥1,985 |
| October 2006 | ¥1,294 | ¥1,965 |
| September 2006 | ¥1,330 | ¥2,020 |
| August 2006 | ¥1,300 | ¥1,975 |
| July 2006 | ¥1,149 | ¥1,745 |
| June 2006 | ¥1,228 | ¥1,865 |
| May 2006 | ¥1,337 | ¥2,030 |
| April 2006 | ¥1,508 | ¥2,290 |
| March 2006 | ¥1,590 | ¥2,415 |
| February 2006 | ¥1,561 | ¥2,375 |
| January 2006 | ¥1,699 | ¥2,585 |
| December 2005 | ¥1,771 | ¥2,695 |
| November 2005 | ¥1,521 | ¥2,315 |
| October 2005 | ¥1,331 | ¥2,025 |
| September 2005 | ¥1,222 | ¥1,860 |
| August 2005 | ¥1,170 | ¥1,785 |
| July 2005 | ¥1,196 | ¥1,825 |
| June 2005 | ¥1,098 | ¥1,675 |
| May 2005 | ¥1,052 | ¥1,605 |
| April 2005 | ¥1,068 | ¥1,630 |
| March 2005 | ¥1,196 | ¥1,825 |
| February 2005 | ¥1,041 | ¥1,595 |
| January 2005 | ¥1,031 | ¥1,580 |
| December 2004 | ¥1,005 | ¥1,540 |
| November 2004 | ¥881 | ¥1,350 |
| October 2004 | ¥901 | ¥1,380 |
| September 2004 | ¥884 | ¥1,355 |
| August 2004 | ¥876 | ¥1,355 |
| July 2004 | ¥873 | ¥1,350 |
| June 2004 | ¥905 | ¥1,400 |
| May 2004 | ¥831 | ¥1,285 |
| April 2004 | ¥876 | ¥1,355 |
| March 2004 | ¥931 | ¥1,440 |
| February 2004 | ¥725 | ¥1,125 |
| January 2004 | ¥706 | ¥1,095 |
| December 2003 | ¥661 | ¥1,025 |
| November 2003 | ¥622 | ¥965 |
| October 2003 | ¥699 | ¥1,085 |
| September 2003 | ¥812 | ¥1,260 |
| August 2003 | ¥878 | ¥1,375 |
| July 2003 | ¥824 | ¥1,290 |
| June 2003 | ¥958 | ¥1,500 |
| May 2003 | ¥1,108 | ¥1,735 |
| April 2003 | ¥587 | ¥920 |
| March 2003 | ¥610 | ¥955 |
| February 2003 | ¥570 | ¥905 |
| January 2003 | ¥548 | ¥870 |
| December 2002 | ¥539 | ¥855 |
| November 2002 | ¥555 | ¥880 |
| October 2002 | ¥580 | ¥920 |
| September 2002 | ¥611 | ¥970 |
| August 2002 | ¥597 | ¥960 |
| July 2002 | ¥597 | ¥960 |
| June 2002 | ¥604 | ¥970 |
| May 2002 | ¥653 | ¥1,050 |
| April 2002 | ¥619 | ¥995 |
| March 2002 | ¥607 | ¥975 |
| February 2002 | ¥608 | ¥980 |
| January 2002 | ¥593 | ¥955 |
| December 2001 | ¥602 | ¥970 |
| November 2001 | ¥596 | ¥960 |
| October 2001 | ¥590 | ¥950 |
| September 2001 | ¥611 | ¥985 |
| August 2001 | ¥607 | ¥990 |
| July 2001 | ¥613 | ¥1,000 |
| June 2001 | ¥631 | ¥1,030 |
| May 2001 | ¥628 | ¥1,025 |
| April 2001 | ¥696 | ¥1,135 |
| March 2001 | ¥619 | ¥1,010 |
| February 2001 | ¥582 | ¥955 |
| January 2001 | ¥585 | ¥960 |
9306.T
Price: ¥1,481
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 1.84%
Payout Ratio: 14.07%
Payout Ratio Range:
Dividend Per Share: 27.50 JPY
Earnings Per Share: 195.60 JPY
P/E Ratio: 8.35
Exchange: JPX
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 11.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 8.00%
DGR5: 7.56%
DGR10: 4.55%
DGR20: 14.84%