Sugimura Warehouse Co., Ltd. ( 9307.T) - Price History
Monthly price history for 9307.T (Sugimura Warehouse Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ¥926 | ¥926 |
| May 2026 | ¥1,043 | ¥1,043 |
| April 2026 | ¥1,033 | ¥1,033 |
| March 2026 | ¥1,018 | ¥1,018 |
| February 2026 | ¥1,075 | ¥1,086 |
| January 2026 | ¥950 | ¥960 |
| December 2025 | ¥1,011 | ¥1,021 |
| November 2025 | ¥897 | ¥906 |
| October 2025 | ¥978 | ¥988 |
| September 2025 | ¥967 | ¥977 |
| August 2025 | ¥989 | ¥1,004 |
| July 2025 | ¥806 | ¥818 |
| June 2025 | ¥787 | ¥799 |
| May 2025 | ¥800 | ¥812 |
| April 2025 | ¥729 | ¥740 |
| March 2025 | ¥758 | ¥770 |
| February 2025 | ¥722 | ¥743 |
| January 2025 | ¥727 | ¥748 |
| December 2024 | ¥661 | ¥680 |
| November 2024 | ¥603 | ¥620 |
| October 2024 | ¥601 | ¥618 |
| September 2024 | ¥599 | ¥616 |
| August 2024 | ¥594 | ¥616 |
| July 2024 | ¥600 | ¥622 |
| June 2024 | ¥581 | ¥603 |
| May 2024 | ¥589 | ¥611 |
| April 2024 | ¥553 | ¥574 |
| March 2024 | ¥587 | ¥609 |
| February 2024 | ¥530 | ¥556 |
| January 2024 | ¥536 | ¥562 |
| December 2023 | ¥519 | ¥544 |
| November 2023 | ¥545 | ¥572 |
| October 2023 | ¥507 | ¥532 |
| September 2023 | ¥586 | ¥615 |
| August 2023 | ¥623 | ¥657 |
| July 2023 | ¥579 | ¥610 |
| June 2023 | ¥608 | ¥641 |
| May 2023 | ¥604 | ¥637 |
| April 2023 | ¥666 | ¥702 |
| March 2023 | ¥656 | ¥692 |
| February 2023 | ¥592 | ¥629 |
| January 2023 | ¥595 | ¥632 |
| December 2022 | ¥584 | ¥620 |
| November 2022 | ¥601 | ¥638 |
| October 2022 | ¥606 | ¥644 |
| September 2022 | ¥591 | ¥628 |
| August 2022 | ¥613 | ¥654 |
| July 2022 | ¥649 | ¥692 |
| June 2022 | ¥605 | ¥645 |
| May 2022 | ¥620 | ¥661 |
| April 2022 | ¥678 | ¥723 |
| March 2022 | ¥694 | ¥740 |
| February 2022 | ¥607 | ¥652 |
| January 2022 | ¥605 | ¥650 |
| December 2021 | ¥673 | ¥723 |
| November 2021 | ¥578 | ¥620 |
| October 2021 | ¥646 | ¥693 |
| September 2021 | ¥712 | ¥764 |
| August 2021 | ¥566 | ¥610 |
| July 2021 | ¥518 | ¥558 |
| June 2021 | ¥495 | ¥533 |
| May 2021 | ¥499 | ¥538 |
| April 2021 | ¥499 | ¥538 |
| March 2021 | ¥536 | ¥577 |
| February 2021 | ¥495 | ¥537 |
| January 2021 | ¥488 | ¥529 |
| December 2020 | ¥473 | ¥513 |
| November 2020 | ¥505 | ¥548 |
| October 2020 | ¥584 | ¥633 |
| September 2020 | ¥582 | ¥631 |
| August 2020 | ¥483 | ¥526 |
| July 2020 | ¥416 | ¥453 |
| June 2020 | ¥479 | ¥522 |
| May 2020 | ¥517 | ¥564 |
| April 2020 | ¥398 | ¥434 |
| March 2020 | ¥362 | ¥395 |
| February 2020 | ¥435 | ¥480 |
| January 2020 | ¥633 | ¥698 |
| December 2019 | ¥659 | ¥726 |
| November 2019 | ¥705 | ¥777 |
| October 2019 | ¥672 | ¥741 |
| September 2019 | ¥682 | ¥752 |
| August 2019 | ¥673 | ¥745 |
| July 2019 | ¥703 | ¥778 |
| June 2019 | ¥725 | ¥802 |
| May 2019 | ¥705 | ¥780 |
| April 2019 | ¥795 | ¥880 |
| March 2019 | ¥793 | ¥877 |
| February 2019 | ¥700 | ¥779 |
| January 2019 | ¥727 | ¥809 |
| December 2018 | ¥657 | ¥731 |
| November 2018 | ¥994 | ¥1,106 |
| October 2018 | ¥876 | ¥975 |
| September 2018 | ¥820 | ¥912 |
| August 2018 | ¥833 | ¥930 |
| July 2018 | ¥895 | ¥999 |
| June 2018 | ¥918 | ¥1,025 |
| May 2018 | ¥956 | ¥1,067 |
| April 2018 | ¥1,016 | ¥1,134 |
| March 2018 | ¥1,108 | ¥1,237 |
| February 2018 | ¥1,118 | ¥1,252 |
| January 2018 | ¥1,337 | ¥1,497 |
| December 2017 | ¥1,249 | ¥1,399 |
| November 2017 | ¥946 | ¥1,060 |
| October 2017 | ¥803 | ¥899 |
| September 2017 | ¥500 | ¥560 |
| August 2017 | ¥490 | ¥552 |
| July 2017 | ¥332 | ¥374 |
| June 2017 | ¥261 | ¥294 |
| May 2017 | ¥263 | ¥296 |
| April 2017 | ¥262 | ¥295 |
| March 2017 | ¥262 | ¥295 |
| February 2017 | ¥265 | ¥303 |
| January 2017 | ¥262 | ¥300 |
| December 2016 | ¥263 | ¥301 |
| November 2016 | ¥263 | ¥301 |
| October 2016 | ¥257 | ¥294 |
| September 2016 | ¥228 | ¥261 |
| August 2016 | ¥224 | ¥259 |
| July 2016 | ¥235 | ¥272 |
| June 2016 | ¥224 | ¥259 |
| May 2016 | ¥236 | ¥273 |
| April 2016 | ¥258 | ¥299 |
| March 2016 | ¥242 | ¥280 |
| February 2016 | ¥239 | ¥282 |
| January 2016 | ¥252 | ¥297 |
| December 2015 | ¥262 | ¥309 |
| November 2015 | ¥263 | ¥310 |
| October 2015 | ¥252 | ¥297 |
| September 2015 | ¥235 | ¥277 |
| August 2015 | ¥242 | ¥289 |
| July 2015 | ¥256 | ¥305 |
| June 2015 | ¥251 | ¥299 |
| May 2015 | ¥252 | ¥301 |
| April 2015 | ¥262 | ¥313 |
| March 2015 | ¥245 | ¥292 |
| February 2015 | ¥252 | ¥303 |
| January 2015 | ¥229 | ¥276 |
| December 2014 | ¥224 | ¥270 |
| November 2014 | ¥234 | ¥282 |
| October 2014 | ¥247 | ¥298 |
| September 2014 | ¥257 | ¥310 |
| August 2014 | ¥239 | ¥291 |
| July 2014 | ¥223 | ¥271 |
| June 2014 | ¥219 | ¥267 |
| May 2014 | ¥195 | ¥237 |
| April 2014 | ¥196 | ¥238 |
| March 2014 | ¥189 | ¥230 |
| February 2014 | ¥197 | ¥243 |
| January 2014 | ¥195 | ¥240 |
| December 2013 | ¥199 | ¥245 |
| November 2013 | ¥203 | ¥250 |
| October 2013 | ¥211 | ¥260 |
| September 2013 | ¥199 | ¥245 |
| August 2013 | ¥190 | ¥237 |
| July 2013 | ¥188 | ¥234 |
| June 2013 | ¥180 | ¥225 |
| May 2013 | ¥188 | ¥235 |
| April 2013 | ¥209 | ¥261 |
| March 2013 | ¥184 | ¥230 |
| February 2013 | ¥162 | ¥205 |
| January 2013 | ¥148 | ¥187 |
| December 2012 | ¥137 | ¥173 |
| November 2012 | ¥122 | ¥154 |
| October 2012 | ¥120 | ¥152 |
| September 2012 | ¥124 | ¥157 |
| August 2012 | ¥117 | ¥150 |
| July 2012 | ¥115 | ¥148 |
| June 2012 | ¥116 | ¥149 |
| May 2012 | ¥111 | ¥143 |
| April 2012 | ¥121 | ¥156 |
| March 2012 | ¥124 | ¥160 |
| February 2012 | ¥127 | ¥166 |
| January 2012 | ¥115 | ¥151 |
| December 2011 | ¥110 | ¥144 |
| November 2011 | ¥108 | ¥141 |
| October 2011 | ¥110 | ¥144 |
| September 2011 | ¥111 | ¥146 |
| August 2011 | ¥112 | ¥150 |
| July 2011 | ¥111 | ¥148 |
| June 2011 | ¥110 | ¥147 |
| May 2011 | ¥113 | ¥151 |
| April 2011 | ¥110 | ¥147 |
| March 2011 | ¥112 | ¥150 |
| February 2011 | ¥116 | ¥159 |
| January 2011 | ¥116 | ¥158 |
| December 2010 | ¥111 | ¥152 |
| November 2010 | ¥109 | ¥149 |
| October 2010 | ¥103 | ¥141 |
| September 2010 | ¥108 | ¥147 |
| August 2010 | ¥111 | ¥154 |
| July 2010 | ¥113 | ¥157 |
| June 2010 | ¥116 | ¥161 |
| May 2010 | ¥121 | ¥168 |
| April 2010 | ¥131 | ¥183 |
| March 2010 | ¥121 | ¥168 |
| February 2010 | ¥110 | ¥156 |
| January 2010 | ¥111 | ¥157 |
| December 2009 | ¥115 | ¥163 |
| November 2009 | ¥125 | ¥177 |
| October 2009 | ¥128 | ¥181 |
| September 2009 | ¥126 | ¥179 |
| August 2009 | ¥130 | ¥185 |
| July 2009 | ¥131 | ¥186 |
| June 2009 | ¥135 | ¥192 |
| May 2009 | ¥135 | ¥191 |
| April 2009 | ¥138 | ¥196 |
| March 2009 | ¥140 | ¥199 |
| February 2009 | ¥125 | ¥178 |
| January 2009 | ¥125 | ¥178 |
| December 2008 | ¥134 | ¥190 |
| November 2008 | ¥130 | ¥185 |
| October 2008 | ¥127 | ¥180 |
| September 2008 | ¥169 | ¥240 |
| August 2008 | ¥164 | ¥233 |
| July 2008 | ¥178 | ¥253 |
| June 2008 | ¥183 | ¥260 |
| May 2008 | ¥195 | ¥277 |
| April 2008 | ¥192 | ¥273 |
| March 2008 | ¥202 | ¥287 |
| February 2008 | ¥204 | ¥290 |
| January 2008 | ¥194 | ¥275 |
| December 2007 | ¥197 | ¥280 |
| November 2007 | ¥197 | ¥280 |
| October 2007 | ¥211 | ¥299 |
| September 2007 | ¥209 | ¥297 |
| August 2007 | ¥223 | ¥320 |
| July 2007 | ¥239 | ¥342 |
| June 2007 | ¥262 | ¥375 |
| May 2007 | ¥282 | ¥404 |
| April 2007 | ¥282 | ¥404 |
| March 2007 | ¥279 | ¥400 |
| February 2007 | ¥256 | ¥370 |
| January 2007 | ¥232 | ¥335 |
| December 2006 | ¥229 | ¥330 |
| November 2006 | ¥229 | ¥330 |
| October 2006 | ¥239 | ¥345 |
| September 2006 | ¥256 | ¥370 |
| August 2006 | ¥263 | ¥380 |
| July 2006 | ¥240 | ¥347 |
| June 2006 | ¥242 | ¥350 |
| May 2006 | ¥270 | ¥390 |
| April 2006 | ¥279 | ¥403 |
| March 2006 | ¥292 | ¥422 |
| February 2006 | ¥289 | ¥417 |
| January 2006 | ¥312 | ¥450 |
| December 2005 | ¥312 | ¥450 |
| November 2005 | ¥263 | ¥380 |
| October 2005 | ¥355 | ¥513 |
| September 2005 | ¥263 | ¥380 |
| August 2005 | ¥266 | ¥384 |
| July 2005 | ¥257 | ¥371 |
| June 2005 | ¥256 | ¥370 |
| May 2005 | ¥254 | ¥366 |
| April 2005 | ¥256 | ¥370 |
| March 2005 | ¥277 | ¥400 |
| February 2005 | ¥241 | ¥350 |
| January 2005 | ¥238 | ¥346 |
| December 2004 | ¥237 | ¥345 |
| November 2004 | ¥248 | ¥361 |
| October 2004 | ¥248 | ¥360 |
| September 2004 | ¥241 | ¥350 |
| August 2004 | ¥245 | ¥359 |
| July 2004 | ¥243 | ¥357 |
| June 2004 | ¥245 | ¥360 |
| May 2004 | ¥239 | ¥350 |
| April 2004 | ¥239 | ¥350 |
| March 2004 | ¥247 | ¥363 |
| February 2004 | ¥231 | ¥342 |
| January 2004 | ¥232 | ¥343 |
| December 2003 | ¥233 | ¥345 |
| November 2003 | ¥243 | ¥360 |
| October 2003 | ¥249 | ¥369 |
| September 2003 | ¥248 | ¥367 |
| August 2003 | ¥237 | ¥354 |
| July 2003 | ¥247 | ¥369 |
| June 2003 | ¥251 | ¥375 |
| May 2003 | ¥241 | ¥360 |
| April 2003 | ¥257 | ¥383 |
| March 2003 | ¥241 | ¥360 |
| February 2003 | ¥239 | ¥360 |
| January 2003 | ¥233 | ¥350 |
| December 2002 | ¥230 | ¥346 |
| November 2002 | ¥237 | ¥357 |
| October 2002 | ¥236 | ¥355 |
| September 2002 | ¥255 | ¥384 |
| August 2002 | ¥228 | ¥345 |
| July 2002 | ¥237 | ¥360 |
| June 2002 | ¥254 | ¥385 |
| May 2002 | ¥247 | ¥375 |
| April 2002 | ¥243 | ¥368 |
| March 2002 | ¥236 | ¥358 |
| February 2002 | ¥235 | ¥359 |
| January 2002 | ¥241 | ¥368 |
| December 2001 | ¥230 | ¥351 |
| November 2001 | ¥247 | ¥378 |
| October 2001 | ¥258 | ¥394 |
| September 2001 | ¥255 | ¥390 |
| August 2001 | ¥272 | ¥420 |
| July 2001 | ¥264 | ¥407 |
| June 2001 | ¥240 | ¥370 |
| May 2001 | ¥261 | ¥402 |
| April 2001 | ¥285 | ¥440 |
| March 2001 | ¥279 | ¥430 |
| February 2001 | ¥251 | ¥390 |
| January 2001 | ¥257 | ¥400 |
| December 2000 | ¥281 | ¥436 |
| November 2000 | ¥299 | ¥465 |
| October 2000 | ¥300 | ¥466 |
| September 2000 | ¥302 | ¥470 |
| August 2000 | ¥301 | ¥470 |
| July 2000 | ¥345 | ¥540 |
| June 2000 | ¥320 | ¥500 |
| May 2000 | ¥333 | ¥520 |
| April 2000 | ¥320 | ¥500 |
9307.T
Price: ¥926
52 week price:
Dividend Yield: 1.19%
5-year range yield:
Forward Dividend Yield: 1.51%
Payout Ratio: 9.46%
Dividend Per Share: 14.00 JPY
Earnings Per Share: 55.59 JPY
P/E Ratio: 18.08
Exchange: JPX
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 16.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 27
DGR3: 17.22%
DGR5: 10.43%
DGR10: 8.41%
DGR20: 4.20%