INUI GLOBAL LOGISTICS CO LTD - Price History
Monthly price history for 9308.T (INUI GLOBAL LOGISTICS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,046 | ¥1,046 |
| April 2024 | ¥1,101 | ¥1,101 |
| March 2024 | ¥1,042 | ¥1,042 |
| February 2024 | ¥1,000 | ¥1,014 |
| January 2024 | ¥1,102 | ¥1,118 |
| December 2023 | ¥1,070 | ¥1,085 |
| November 2023 | ¥1,197 | ¥1,214 |
| October 2023 | ¥1,199 | ¥1,216 |
| September 2023 | ¥1,304 | ¥1,322 |
| August 2023 | ¥1,243 | ¥1,263 |
| July 2023 | ¥1,291 | ¥1,312 |
| June 2023 | ¥1,285 | ¥1,306 |
| May 2023 | ¥1,284 | ¥1,305 |
| April 2023 | ¥1,693 | ¥1,721 |
| March 2023 | ¥1,764 | ¥1,793 |
| February 2023 | ¥1,918 | ¥2,140 |
| January 2023 | ¥1,785 | ¥1,992 |
| December 2022 | ¥1,783 | ¥1,990 |
| November 2022 | ¥1,637 | ¥1,827 |
| October 2022 | ¥1,705 | ¥1,902 |
| September 2022 | ¥1,467 | ¥1,637 |
| August 2022 | ¥1,917 | ¥2,147 |
| July 2022 | ¥1,655 | ¥1,853 |
| June 2022 | ¥1,562 | ¥1,749 |
| May 2022 | ¥1,609 | ¥1,802 |
| April 2022 | ¥1,492 | ¥1,671 |
| March 2022 | ¥1,793 | ¥2,008 |
| February 2022 | ¥1,848 | ¥2,312 |
| January 2022 | ¥1,853 | ¥2,318 |
| December 2021 | ¥1,851 | ¥2,316 |
| November 2021 | ¥1,606 | ¥2,009 |
| October 2021 | ¥1,797 | ¥2,248 |
| September 2021 | ¥1,883 | ¥2,356 |
| August 2021 | ¥1,905 | ¥2,389 |
| July 2021 | ¥1,008 | ¥1,264 |
| June 2021 | ¥1,038 | ¥1,302 |
| May 2021 | ¥888 | ¥1,114 |
| April 2021 | ¥892 | ¥1,118 |
| March 2021 | ¥847 | ¥1,062 |
| February 2021 | ¥734 | ¥923 |
| January 2021 | ¥740 | ¥931 |
| December 2020 | ¥756 | ¥951 |
| November 2020 | ¥746 | ¥938 |
| October 2020 | ¥721 | ¥906 |
| September 2020 | ¥697 | ¥876 |
| August 2020 | ¥634 | ¥800 |
| July 2020 | ¥627 | ¥791 |
| June 2020 | ¥660 | ¥833 |
| May 2020 | ¥922 | ¥1,163 |
| April 2020 | ¥942 | ¥1,188 |
| March 2020 | ¥987 | ¥1,245 |
| February 2020 | ¥849 | ¥1,073 |
| January 2020 | ¥903 | ¥1,141 |
| December 2019 | ¥940 | ¥1,188 |
| November 2019 | ¥918 | ¥1,160 |
| October 2019 | ¥931 | ¥1,177 |
| September 2019 | ¥948 | ¥1,199 |
| August 2019 | ¥758 | ¥960 |
| July 2019 | ¥694 | ¥879 |
| June 2019 | ¥660 | ¥836 |
| May 2019 | ¥589 | ¥746 |
| April 2019 | ¥690 | ¥874 |
| March 2019 | ¥706 | ¥895 |
| February 2019 | ¥555 | ¥705 |
| January 2019 | ¥561 | ¥712 |
| December 2018 | ¥622 | ¥790 |
| November 2018 | ¥809 | ¥1,027 |
| October 2018 | ¥789 | ¥1,002 |
| September 2018 | ¥723 | ¥918 |
| August 2018 | ¥758 | ¥968 |
| July 2018 | ¥830 | ¥1,060 |
| June 2018 | ¥887 | ¥1,134 |
| May 2018 | ¥776 | ¥991 |
| April 2018 | ¥656 | ¥838 |
| March 2018 | ¥686 | ¥877 |
| February 2018 | ¥606 | ¥794 |
| January 2018 | ¥625 | ¥818 |
| December 2017 | ¥609 | ¥797 |
| November 2017 | ¥580 | ¥760 |
| October 2017 | ¥637 | ¥834 |
| September 2017 | ¥570 | ¥747 |
| August 2017 | ¥576 | ¥757 |
| July 2017 | ¥643 | ¥845 |
| June 2017 | ¥640 | ¥841 |
| May 2017 | ¥678 | ¥892 |
| April 2017 | ¥694 | ¥912 |
| March 2017 | ¥708 | ¥931 |
| February 2017 | ¥744 | ¥987 |
| January 2017 | ¥724 | ¥961 |
| December 2016 | ¥744 | ¥988 |
| November 2016 | ¥695 | ¥923 |
| October 2016 | ¥762 | ¥1,011 |
| September 2016 | ¥731 | ¥971 |
| August 2016 | ¥730 | ¥978 |
| July 2016 | ¥705 | ¥944 |
| June 2016 | ¥685 | ¥918 |
| May 2016 | ¥652 | ¥874 |
| April 2016 | ¥659 | ¥883 |
| March 2016 | ¥613 | ¥822 |
| February 2016 | ¥535 | ¥725 |
| January 2016 | ¥704 | ¥953 |
| December 2015 | ¥707 | ¥957 |
| November 2015 | ¥706 | ¥956 |
| October 2015 | ¥728 | ¥986 |
| September 2015 | ¥600 | ¥813 |
| August 2015 | ¥614 | ¥840 |
| July 2015 | ¥689 | ¥943 |
| June 2015 | ¥697 | ¥955 |
| May 2015 | ¥712 | ¥975 |
| April 2015 | ¥732 | ¥1,002 |
| March 2015 | ¥735 | ¥1,007 |
| February 2015 | ¥725 | ¥1,001 |
| January 2015 | ¥711 | ¥982 |
| December 2014 | ¥705 | ¥974 |
| November 2014 | ¥711 | ¥982 |
| October 2014 | ¥755 | ¥1,043 |
| September 2014 | ¥726 | ¥1,003 |
| August 2014 | ¥666 | ¥928 |
| July 2014 | ¥662 | ¥923 |
| June 2014 | ¥684 | ¥953 |
| May 2014 | ¥643 | ¥896 |
| April 2014 | ¥671 | ¥935 |
| March 2014 | ¥678 | ¥944 |
| February 2014 | ¥635 | ¥893 |
| January 2014 | ¥658 | ¥925 |
| December 2013 | ¥735 | ¥1,034 |
| November 2013 | ¥724 | ¥1,019 |
| October 2013 | ¥716 | ¥1,007 |
| September 2013 | ¥954 | ¥1,342 |
| August 2013 | ¥586 | ¥830 |
| July 2013 | ¥629 | ¥890 |
| June 2013 | ¥528 | ¥748 |
| May 2013 | ¥544 | ¥770 |
| April 2013 | ¥625 | ¥885 |
| March 2013 | ¥583 | ¥826 |
| February 2013 | ¥435 | ¥623 |
| January 2013 | ¥384 | ¥550 |
| December 2012 | ¥347 | ¥497 |
| November 2012 | ¥292 | ¥418 |
| October 2012 | ¥283 | ¥405 |
| September 2012 | ¥282 | ¥403 |
| August 2012 | ¥281 | ¥411 |
| July 2012 | ¥273 | ¥400 |
| June 2012 | ¥308 | ¥450 |
| May 2012 | ¥279 | ¥408 |
| April 2012 | ¥310 | ¥454 |
| March 2012 | ¥331 | ¥484 |
| February 2012 | ¥301 | ¥449 |
| January 2012 | ¥258 | ¥385 |
| December 2011 | ¥234 | ¥349 |
| November 2011 | ¥238 | ¥355 |
| October 2011 | ¥268 | ¥400 |
| September 2011 | ¥270 | ¥402 |
| August 2011 | ¥275 | ¥420 |
| July 2011 | ¥289 | ¥440 |
| June 2011 | ¥317 | ¥484 |
| May 2011 | ¥328 | ¥500 |
| April 2011 | ¥320 | ¥488 |
| March 2011 | ¥334 | ¥510 |
| February 2011 | ¥338 | ¥525 |
| January 2011 | ¥345 | ¥535 |
| December 2010 | ¥351 | ¥545 |
| November 2010 | ¥330 | ¥512 |
| October 2010 | ¥342 | ¥530 |
| September 2010 | ¥342 | ¥531 |
| August 2010 | ¥342 | ¥540 |
| July 2010 | ¥330 | ¥521 |
| June 2010 | ¥337 | ¥532 |
| May 2010 | ¥334 | ¥527 |
| April 2010 | ¥392 | ¥618 |
| March 2010 | ¥325 | ¥512 |
| February 2010 | ¥320 | ¥510 |
| January 2010 | ¥335 | ¥534 |
| December 2009 | ¥354 | ¥565 |
| November 2009 | ¥349 | ¥557 |
| October 2009 | ¥426 | ¥680 |
| September 2009 | ¥417 | ¥665 |
| August 2009 | ¥411 | ¥656 |
| July 2009 | ¥407 | ¥650 |
| June 2009 | ¥401 | ¥640 |
| May 2009 | ¥348 | ¥555 |
| April 2009 | ¥329 | ¥525 |
| March 2009 | ¥304 | ¥485 |
| February 2009 | ¥301 | ¥480 |
| January 2009 | ¥307 | ¥490 |
| December 2008 | ¥313 | ¥499 |
| November 2008 | ¥332 | ¥530 |
| October 2008 | ¥323 | ¥516 |
| September 2008 | ¥439 | ¥700 |
| August 2008 | ¥545 | ¥870 |
| July 2008 | ¥561 | ¥895 |
| June 2008 | ¥549 | ¥877 |
| May 2008 | ¥592 | ¥945 |
| April 2008 | ¥593 | ¥947 |
| March 2008 | ¥707 | ¥1,128 |
| February 2008 | ¥708 | ¥1,130 |
| January 2008 | ¥833 | ¥1,329 |
| December 2007 | ¥915 | ¥1,460 |
| November 2007 | ¥952 | ¥1,520 |
| October 2007 | ¥1,090 | ¥1,750 |
| September 2007 | ¥1,126 | ¥1,809 |
| August 2007 | ¥1,116 | ¥1,792 |
| July 2007 | ¥1,292 | ¥2,075 |
| June 2007 | ¥1,171 | ¥1,880 |
| May 2007 | ¥1,084 | ¥1,741 |
| April 2007 | ¥1,033 | ¥1,669 |
| March 2007 | ¥1,003 | ¥1,620 |
| February 2007 | ¥898 | ¥1,450 |
| January 2007 | ¥870 | ¥1,405 |
| December 2006 | ¥842 | ¥1,360 |
| November 2006 | ¥885 | ¥1,430 |
| October 2006 | ¥898 | ¥1,450 |
| September 2006 | ¥799 | ¥1,290 |
| August 2006 | ¥750 | ¥1,211 |
| July 2006 | ¥799 | ¥1,290 |
| June 2006 | ¥727 | ¥1,175 |
| May 2006 | ¥925 | ¥1,494 |
| April 2006 | ¥961 | ¥1,552 |
| March 2006 | ¥1,092 | ¥1,764 |
| February 2006 | ¥1,114 | ¥1,800 |
| January 2006 | ¥1,082 | ¥1,748 |
| December 2005 | ¥1,020 | ¥1,648 |
| November 2005 | ¥1,009 | ¥1,630 |
| October 2005 | ¥982 | ¥1,590 |
| September 2005 | ¥679 | ¥1,100 |
9308.T
Price: ¥1,046
52 week price:
Dividend Yield: 0.16%
5-year range yield:
Forward Dividend Yield: 2.83%
Payout Ratio: 69.16%
Payout Ratio Range:
Dividend Per Share: 29.82 JPY
Earnings Per Share: 43.08 JPY
P/E Ratio: 10.81
Exchange: JPX
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 28.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%