JAPAN TRANSCITY CORP - Price History
Monthly price history for 9310.T (JAPAN TRANSCITY CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥835 | ¥835 |
| April 2024 | ¥727 | ¥727 |
| March 2024 | ¥676 | ¥676 |
| February 2024 | ¥614 | ¥619 |
| January 2024 | ¥628 | ¥634 |
| December 2023 | ¥609 | ¥614 |
| November 2023 | ¥617 | ¥622 |
| October 2023 | ¥652 | ¥658 |
| September 2023 | ¥654 | ¥660 |
| August 2023 | ¥630 | ¥641 |
| July 2023 | ¥628 | ¥639 |
| June 2023 | ¥609 | ¥620 |
| May 2023 | ¥574 | ¥584 |
| April 2023 | ¥664 | ¥676 |
| March 2023 | ¥599 | ¥610 |
| February 2023 | ¥567 | ¥583 |
| January 2023 | ¥520 | ¥535 |
| December 2022 | ¥497 | ¥511 |
| November 2022 | ¥487 | ¥501 |
| October 2022 | ¥481 | ¥495 |
| September 2022 | ¥465 | ¥478 |
| August 2022 | ¥491 | ¥511 |
| July 2022 | ¥480 | ¥499 |
| June 2022 | ¥473 | ¥492 |
| May 2022 | ¥512 | ¥533 |
| April 2022 | ¥571 | ¥594 |
| March 2022 | ¥582 | ¥605 |
| February 2022 | ¥575 | ¥603 |
| January 2022 | ¥611 | ¥641 |
| December 2021 | ¥676 | ¥709 |
| November 2021 | ¥528 | ¥554 |
| October 2021 | ¥576 | ¥604 |
| September 2021 | ¥596 | ¥625 |
| August 2021 | ¥559 | ¥591 |
| July 2021 | ¥539 | ¥570 |
| June 2021 | ¥508 | ¥537 |
| May 2021 | ¥485 | ¥513 |
| April 2021 | ¥469 | ¥496 |
| March 2021 | ¥531 | ¥561 |
| February 2021 | ¥491 | ¥523 |
| January 2021 | ¥491 | ¥523 |
| December 2020 | ¥519 | ¥553 |
| November 2020 | ¥531 | ¥566 |
| October 2020 | ¥457 | ¥487 |
| September 2020 | ¥548 | ¥584 |
| August 2020 | ¥463 | ¥498 |
| July 2020 | ¥425 | ¥457 |
| June 2020 | ¥470 | ¥505 |
| May 2020 | ¥482 | ¥518 |
| April 2020 | ¥458 | ¥493 |
| March 2020 | ¥433 | ¥466 |
| February 2020 | ¥396 | ¥430 |
| January 2020 | ¥446 | ¥484 |
| December 2019 | ¥507 | ¥551 |
| November 2019 | ¥505 | ¥549 |
| October 2019 | ¥515 | ¥559 |
| September 2019 | ¥435 | ¥472 |
| August 2019 | ¥397 | ¥436 |
| July 2019 | ¥456 | ¥500 |
| June 2019 | ¥431 | ¥473 |
| May 2019 | ¥404 | ¥443 |
| April 2019 | ¥404 | ¥443 |
| March 2019 | ¥406 | ¥445 |
| February 2019 | ¥401 | ¥444 |
| January 2019 | ¥383 | ¥424 |
| December 2018 | ¥394 | ¥437 |
| November 2018 | ¥444 | ¥492 |
| October 2018 | ¥398 | ¥441 |
| September 2018 | ¥466 | ¥517 |
| August 2018 | ¥463 | ¥518 |
| July 2018 | ¥512 | ¥573 |
| June 2018 | ¥483 | ¥540 |
| May 2018 | ¥452 | ¥506 |
| April 2018 | ¥453 | ¥507 |
| March 2018 | ¥420 | ¥470 |
| February 2018 | ¥394 | ¥445 |
| January 2018 | ¥420 | ¥475 |
| December 2017 | ¥430 | ¥486 |
| November 2017 | ¥406 | ¥459 |
| October 2017 | ¥431 | ¥487 |
| September 2017 | ¥422 | ¥477 |
| August 2017 | ¥353 | ¥403 |
| July 2017 | ¥374 | ¥427 |
| June 2017 | ¥398 | ¥455 |
| May 2017 | ¥393 | ¥449 |
| April 2017 | ¥412 | ¥471 |
| March 2017 | ¥409 | ¥467 |
| February 2017 | ¥400 | ¥462 |
| January 2017 | ¥375 | ¥433 |
| December 2016 | ¥370 | ¥427 |
| November 2016 | ¥346 | ¥399 |
| October 2016 | ¥339 | ¥391 |
| September 2016 | ¥319 | ¥368 |
| August 2016 | ¥298 | ¥348 |
| July 2016 | ¥329 | ¥385 |
| June 2016 | ¥292 | ¥341 |
| May 2016 | ¥297 | ¥347 |
| April 2016 | ¥305 | ¥357 |
| March 2016 | ¥322 | ¥377 |
| February 2016 | ¥313 | ¥371 |
| January 2016 | ¥326 | ¥387 |
| December 2015 | ¥381 | ¥452 |
| November 2015 | ¥404 | ¥479 |
| October 2015 | ¥368 | ¥437 |
| September 2015 | ¥342 | ¥406 |
| August 2015 | ¥359 | ¥431 |
| July 2015 | ¥395 | ¥474 |
| June 2015 | ¥354 | ¥425 |
| May 2015 | ¥354 | ¥425 |
| April 2015 | ¥324 | ¥389 |
| March 2015 | ¥309 | ¥371 |
| February 2015 | ¥324 | ¥394 |
| January 2015 | ¥311 | ¥378 |
| December 2014 | ¥308 | ¥374 |
| November 2014 | ¥307 | ¥373 |
| October 2014 | ¥308 | ¥374 |
| September 2014 | ¥308 | ¥375 |
| August 2014 | ¥297 | ¥365 |
| July 2014 | ¥300 | ¥368 |
| June 2014 | ¥270 | ¥332 |
| May 2014 | ¥265 | ¥326 |
| April 2014 | ¥253 | ¥311 |
| March 2014 | ¥259 | ¥318 |
| February 2014 | ¥259 | ¥323 |
| January 2014 | ¥260 | ¥324 |
| December 2013 | ¥272 | ¥339 |
| November 2013 | ¥273 | ¥341 |
| October 2013 | ¥261 | ¥326 |
| September 2013 | ¥276 | ¥345 |
| August 2013 | ¥261 | ¥330 |
| July 2013 | ¥268 | ¥338 |
| June 2013 | ¥245 | ¥309 |
| May 2013 | ¥257 | ¥325 |
| April 2013 | ¥306 | ¥387 |
| March 2013 | ¥293 | ¥370 |
| February 2013 | ¥267 | ¥341 |
| January 2013 | ¥278 | ¥356 |
| December 2012 | ¥247 | ¥316 |
| November 2012 | ¥212 | ¥271 |
| October 2012 | ¥213 | ¥273 |
| September 2012 | ¥222 | ¥284 |
| August 2012 | ¥214 | ¥278 |
| July 2012 | ¥205 | ¥266 |
| June 2012 | ¥199 | ¥258 |
| May 2012 | ¥204 | ¥265 |
| April 2012 | ¥213 | ¥276 |
| March 2012 | ¥217 | ¥282 |
| February 2012 | ¥213 | ¥281 |
| January 2012 | ¥206 | ¥272 |
| December 2011 | ¥193 | ¥255 |
| November 2011 | ¥180 | ¥238 |
| October 2011 | ¥176 | ¥232 |
| September 2011 | ¥190 | ¥251 |
| August 2011 | ¥175 | ¥235 |
| July 2011 | ¥185 | ¥248 |
| June 2011 | ¥186 | ¥250 |
| May 2011 | ¥184 | ¥247 |
| April 2011 | ¥191 | ¥257 |
| March 2011 | ¥223 | ¥299 |
| February 2011 | ¥226 | ¥308 |
| January 2011 | ¥226 | ¥309 |
| December 2010 | ¥207 | ¥282 |
| November 2010 | ¥191 | ¥261 |
| October 2010 | ¥174 | ¥238 |
| September 2010 | ¥202 | ¥276 |
| August 2010 | ¥191 | ¥264 |
| July 2010 | ¥186 | ¥258 |
| June 2010 | ¥194 | ¥269 |
| May 2010 | ¥200 | ¥277 |
| April 2010 | ¥224 | ¥310 |
| March 2010 | ¥204 | ¥282 |
| February 2010 | ¥183 | ¥257 |
| January 2010 | ¥181 | ¥255 |
| December 2009 | ¥189 | ¥266 |
| November 2009 | ¥178 | ¥251 |
| October 2009 | ¥190 | ¥267 |
| September 2009 | ¥224 | ¥315 |
| August 2009 | ¥223 | ¥314 |
| July 2009 | ¥200 | ¥281 |
| June 2009 | ¥183 | ¥258 |
| May 2009 | ¥189 | ¥266 |
| April 2009 | ¥185 | ¥260 |
| March 2009 | ¥211 | ¥297 |
| February 2009 | ¥209 | ¥294 |
| January 2009 | ¥207 | ¥291 |
| December 2008 | ¥283 | ¥398 |
| November 2008 | ¥233 | ¥328 |
| October 2008 | ¥249 | ¥350 |
| September 2008 | ¥272 | ¥383 |
| August 2008 | ¥279 | ¥392 |
| July 2008 | ¥304 | ¥428 |
| June 2008 | ¥291 | ¥409 |
| May 2008 | ¥294 | ¥414 |
| April 2008 | ¥270 | ¥380 |
| March 2008 | ¥289 | ¥407 |
| February 2008 | ¥305 | ¥430 |
| January 2008 | ¥343 | ¥483 |
| December 2007 | ¥357 | ¥503 |
| November 2007 | ¥371 | ¥522 |
| October 2007 | ¥402 | ¥566 |
| September 2007 | ¥401 | ¥565 |
| August 2007 | ¥379 | ¥537 |
| July 2007 | ¥423 | ¥600 |
| June 2007 | ¥432 | ¥613 |
| May 2007 | ¥400 | ¥567 |
| April 2007 | ¥420 | ¥596 |
| March 2007 | ¥374 | ¥530 |
| February 2007 | ¥396 | ¥566 |
| January 2007 | ¥418 | ¥598 |
| December 2006 | ¥420 | ¥600 |
| November 2006 | ¥409 | ¥584 |
| October 2006 | ¥395 | ¥564 |
| September 2006 | ¥407 | ¥582 |
| August 2006 | ¥401 | ¥573 |
| July 2006 | ¥376 | ¥538 |
| June 2006 | ¥381 | ¥545 |
| May 2006 | ¥391 | ¥559 |
| April 2006 | ¥392 | ¥560 |
| March 2006 | ¥385 | ¥551 |
| February 2006 | ¥375 | ¥536 |
| January 2006 | ¥438 | ¥626 |
| December 2005 | ¥446 | ¥638 |
| November 2005 | ¥418 | ¥598 |
| October 2005 | ¥410 | ¥586 |
| September 2005 | ¥392 | ¥561 |
| August 2005 | ¥340 | ¥486 |
| July 2005 | ¥332 | ¥474 |
| June 2005 | ¥310 | ¥443 |
| May 2005 | ¥294 | ¥420 |
| April 2005 | ¥305 | ¥436 |
| March 2005 | ¥319 | ¥456 |
| February 2005 | ¥299 | ¥432 |
| January 2005 | ¥291 | ¥420 |
| December 2004 | ¥274 | ¥395 |
| November 2004 | ¥245 | ¥354 |
| October 2004 | ¥239 | ¥345 |
| September 2004 | ¥249 | ¥359 |
| August 2004 | ¥254 | ¥369 |
| July 2004 | ¥254 | ¥369 |
| June 2004 | ¥215 | ¥313 |
| May 2004 | ¥188 | ¥273 |
| April 2004 | ¥188 | ¥274 |
| March 2004 | ¥194 | ¥282 |
| February 2004 | ¥168 | ¥248 |
| January 2004 | ¥163 | ¥240 |
| December 2003 | ¥166 | ¥245 |
| November 2003 | ¥153 | ¥226 |
| October 2003 | ¥159 | ¥234 |
| September 2003 | ¥167 | ¥246 |
| August 2003 | ¥159 | ¥237 |
| July 2003 | ¥153 | ¥228 |
| June 2003 | ¥164 | ¥245 |
| May 2003 | ¥152 | ¥227 |
| April 2003 | ¥147 | ¥219 |
| March 2003 | ¥145 | ¥216 |
| February 2003 | ¥147 | ¥221 |
| January 2003 | ¥141 | ¥212 |
| December 2002 | ¥152 | ¥228 |
| November 2002 | ¥148 | ¥222 |
| October 2002 | ¥147 | ¥221 |
| September 2002 | ¥149 | ¥224 |
| August 2002 | ¥142 | ¥216 |
| July 2002 | ¥148 | ¥225 |
| June 2002 | ¥149 | ¥227 |
| May 2002 | ¥165 | ¥251 |
| April 2002 | ¥156 | ¥237 |
| March 2002 | ¥161 | ¥245 |
| February 2002 | ¥164 | ¥251 |
| January 2002 | ¥149 | ¥228 |
| December 2001 | ¥149 | ¥227 |
| November 2001 | ¥148 | ¥226 |
| October 2001 | ¥154 | ¥235 |
| September 2001 | ¥146 | ¥223 |
| August 2001 | ¥155 | ¥240 |
| July 2001 | ¥148 | ¥229 |
| June 2001 | ¥161 | ¥249 |
| May 2001 | ¥143 | ¥222 |
| April 2001 | ¥141 | ¥219 |
| March 2001 | ¥125 | ¥194 |
| February 2001 | ¥121 | ¥189 |
| January 2001 | ¥122 | ¥190 |
9310.T
Price: ¥835
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.50%
Payout Ratio: 16.49%
Payout Ratio Range:
Dividend Per Share: 12.00 JPY
Earnings Per Share: 72.77 JPY
P/E Ratio: 7.67
Exchange: JPX
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 48.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 4.84%
DGR5: 2.90%
DGR10: 2.53%