CHUO WAREHOUSE CO ( 9319.T) - Price History
Stock symbol 9319.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 9319.T (CHUO WAREHOUSE CO)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2025 | ¥1,164 | ¥1,164 |
| February 2024 | ¥1,144 | ¥1,144 |
| January 2024 | ¥1,174 | ¥1,174 |
| December 2023 | ¥1,110 | ¥1,110 |
| November 2023 | ¥1,124 | ¥1,124 |
| October 2023 | ¥1,073 | ¥1,073 |
| September 2023 | ¥1,106 | ¥1,106 |
| August 2023 | ¥1,117 | ¥1,130 |
| July 2023 | ¥1,100 | ¥1,113 |
| June 2023 | ¥1,082 | ¥1,095 |
| May 2023 | ¥1,001 | ¥1,013 |
| April 2023 | ¥1,072 | ¥1,085 |
| March 2023 | ¥1,070 | ¥1,083 |
| February 2023 | ¥997 | ¥1,010 |
| January 2023 | ¥950 | ¥962 |
| December 2022 | ¥925 | ¥937 |
| November 2022 | ¥920 | ¥932 |
| October 2022 | ¥910 | ¥922 |
| September 2022 | ¥902 | ¥913 |
| August 2022 | ¥938 | ¥962 |
| July 2022 | ¥951 | ¥976 |
| June 2022 | ¥946 | ¥970 |
| May 2022 | ¥983 | ¥1,008 |
| April 2022 | ¥934 | ¥958 |
| March 2022 | ¥965 | ¥990 |
| February 2022 | ¥926 | ¥963 |
| January 2022 | ¥940 | ¥978 |
| December 2021 | ¥943 | ¥981 |
| November 2021 | ¥898 | ¥934 |
| October 2021 | ¥929 | ¥966 |
| September 2021 | ¥960 | ¥999 |
| August 2021 | ¥944 | ¥991 |
| July 2021 | ¥945 | ¥992 |
| June 2021 | ¥999 | ¥1,049 |
| May 2021 | ¥1,053 | ¥1,106 |
| April 2021 | ¥1,036 | ¥1,088 |
| March 2021 | ¥1,077 | ¥1,131 |
| February 2021 | ¥1,122 | ¥1,190 |
| January 2021 | ¥1,060 | ¥1,125 |
| December 2020 | ¥1,103 | ¥1,170 |
| November 2020 | ¥1,131 | ¥1,200 |
| October 2020 | ¥1,099 | ¥1,166 |
| September 2020 | ¥1,178 | ¥1,250 |
| August 2020 | ¥953 | ¥1,019 |
| July 2020 | ¥896 | ¥958 |
| June 2020 | ¥924 | ¥988 |
| May 2020 | ¥952 | ¥1,018 |
| April 2020 | ¥1,018 | ¥1,089 |
| March 2020 | ¥1,127 | ¥1,205 |
| February 2020 | ¥892 | ¥963 |
| January 2020 | ¥1,022 | ¥1,104 |
| December 2019 | ¥1,133 | ¥1,224 |
| November 2019 | ¥1,148 | ¥1,240 |
| October 2019 | ¥1,156 | ¥1,248 |
| September 2019 | ¥989 | ¥1,068 |
| August 2019 | ¥908 | ¥990 |
| July 2019 | ¥988 | ¥1,077 |
| June 2019 | ¥943 | ¥1,028 |
| May 2019 | ¥919 | ¥1,002 |
| April 2019 | ¥967 | ¥1,054 |
| March 2019 | ¥928 | ¥1,011 |
| February 2019 | ¥975 | ¥1,075 |
| January 2019 | ¥899 | ¥991 |
| December 2018 | ¥897 | ¥989 |
| November 2018 | ¥979 | ¥1,080 |
| October 2018 | ¥983 | ¥1,084 |
| September 2018 | ¥1,158 | ¥1,277 |
| August 2018 | ¥1,075 | ¥1,195 |
| July 2018 | ¥1,100 | ¥1,222 |
| June 2018 | ¥1,119 | ¥1,244 |
| May 2018 | ¥1,056 | ¥1,173 |
| April 2018 | ¥1,013 | ¥1,126 |
| March 2018 | ¥1,005 | ¥1,117 |
| February 2018 | ¥988 | ¥1,100 |
| January 2018 | ¥1,069 | ¥1,190 |
| December 2017 | ¥1,108 | ¥1,234 |
| November 2017 | ¥1,052 | ¥1,171 |
| October 2017 | ¥1,119 | ¥1,246 |
| September 2017 | ¥1,064 | ¥1,185 |
| August 2017 | ¥952 | ¥1,068 |
| July 2017 | ¥955 | ¥1,072 |
| June 2017 | ¥968 | ¥1,086 |
| May 2017 | ¥937 | ¥1,052 |
| April 2017 | ¥927 | ¥1,041 |
| March 2017 | ¥964 | ¥1,082 |
| February 2017 | ¥954 | ¥1,083 |
| January 2017 | ¥943 | ¥1,070 |
| December 2016 | ¥946 | ¥1,073 |
| November 2016 | ¥907 | ¥1,029 |
| October 2016 | ¥880 | ¥999 |
| September 2016 | ¥855 | ¥970 |
| August 2016 | ¥787 | ¥902 |
| July 2016 | ¥810 | ¥929 |
| June 2016 | ¥775 | ¥889 |
| May 2016 | ¥773 | ¥886 |
| April 2016 | ¥804 | ¥922 |
| March 2016 | ¥816 | ¥935 |
| February 2016 | ¥774 | ¥899 |
| January 2016 | ¥832 | ¥966 |
| December 2015 | ¥861 | ¥1,000 |
| November 2015 | ¥859 | ¥998 |
| October 2015 | ¥834 | ¥968 |
| September 2015 | ¥768 | ¥892 |
| August 2015 | ¥802 | ¥942 |
| July 2015 | ¥888 | ¥1,043 |
| June 2015 | ¥829 | ¥973 |
| May 2015 | ¥833 | ¥978 |
| April 2015 | ¥823 | ¥966 |
| March 2015 | ¥809 | ¥950 |
| February 2015 | ¥837 | ¥995 |
| January 2015 | ¥791 | ¥940 |
| December 2014 | ¥776 | ¥923 |
| November 2014 | ¥771 | ¥917 |
| October 2014 | ¥755 | ¥898 |
| September 2014 | ¥745 | ¥886 |
| August 2014 | ¥734 | ¥882 |
| July 2014 | ¥745 | ¥896 |
| June 2014 | ¥759 | ¥913 |
| May 2014 | ¥717 | ¥862 |
| April 2014 | ¥704 | ¥846 |
| March 2014 | ¥761 | ¥915 |
| February 2014 | ¥701 | ¥855 |
| January 2014 | ¥723 | ¥882 |
| December 2013 | ¥763 | ¥930 |
| November 2013 | ¥754 | ¥920 |
| October 2013 | ¥773 | ¥943 |
| September 2013 | ¥823 | ¥1,004 |
| August 2013 | ¥806 | ¥993 |
| July 2013 | ¥739 | ¥910 |
| June 2013 | ¥714 | ¥879 |
| May 2013 | ¥717 | ¥883 |
| April 2013 | ¥726 | ¥895 |
| March 2013 | ¥685 | ¥844 |
| February 2013 | ¥598 | ¥738 |
| January 2013 | ¥581 | ¥716 |
| December 2012 | ¥521 | ¥642 |
| November 2012 | ¥516 | ¥636 |
| October 2012 | ¥523 | ¥645 |
| September 2012 | ¥507 | ¥625 |
| August 2012 | ¥504 | ¥631 |
| July 2012 | ¥497 | ¥623 |
| June 2012 | ¥503 | ¥630 |
| May 2012 | ¥469 | ¥588 |
| April 2012 | ¥487 | ¥610 |
| March 2012 | ¥500 | ¥626 |
| February 2012 | ¥501 | ¥640 |
| January 2012 | ¥467 | ¥596 |
| December 2011 | ¥464 | ¥592 |
| November 2011 | ¥431 | ¥550 |
| October 2011 | ¥467 | ¥596 |
| September 2011 | ¥479 | ¥611 |
| August 2011 | ¥458 | ¥594 |
| July 2011 | ¥474 | ¥615 |
| June 2011 | ¥464 | ¥602 |
| May 2011 | ¥445 | ¥578 |
| April 2011 | ¥443 | ¥575 |
| March 2011 | ¥464 | ¥602 |
| February 2011 | ¥505 | ¥669 |
| January 2011 | ¥483 | ¥640 |
| December 2010 | ¥438 | ¥580 |
| November 2010 | ¥411 | ¥545 |
| October 2010 | ¥398 | ¥527 |
| September 2010 | ¥430 | ¥570 |
| August 2010 | ¥432 | ¥583 |
| July 2010 | ¥448 | ¥604 |
| June 2010 | ¥457 | ¥616 |
| May 2010 | ¥467 | ¥630 |
| April 2010 | ¥481 | ¥648 |
| March 2010 | ¥486 | ¥655 |
| February 2010 | ¥486 | ¥667 |
| January 2010 | ¥510 | ¥700 |
| December 2009 | ¥534 | ¥734 |
| November 2009 | ¥546 | ¥750 |
| October 2009 | ¥568 | ¥780 |
| September 2009 | ¥605 | ¥831 |
| August 2009 | ¥622 | ¥855 |
| July 2009 | ¥625 | ¥859 |
| June 2009 | ¥591 | ¥812 |
| May 2009 | ¥593 | ¥815 |
| April 2009 | ¥596 | ¥819 |
| March 2009 | ¥597 | ¥820 |
| February 2009 | ¥627 | ¥861 |
| January 2009 | ¥685 | ¥941 |
| December 2008 | ¥757 | ¥1,040 |
| November 2008 | ¥696 | ¥956 |
| October 2008 | ¥692 | ¥950 |
| September 2008 | ¥662 | ¥910 |
| August 2008 | ¥749 | ¥1,029 |
| July 2008 | ¥757 | ¥1,040 |
| June 2008 | ¥750 | ¥1,030 |
| May 2008 | ¥743 | ¥1,020 |
| April 2008 | ¥728 | ¥1,000 |
| March 2008 | ¥828 | ¥1,137 |
| February 2008 | ¥773 | ¥1,063 |
| January 2008 | ¥843 | ¥1,160 |
| December 2007 | ¥1,017 | ¥1,400 |
| November 2007 | ¥1,017 | ¥1,400 |
| October 2007 | ¥807 | ¥1,110 |
| September 2007 | ¥822 | ¥1,131 |
| August 2007 | ¥862 | ¥1,200 |
| July 2007 | ¥941 | ¥1,310 |
| June 2007 | ¥1,060 | ¥1,475 |
| May 2007 | ¥1,013 | ¥1,410 |
| April 2007 | ¥1,078 | ¥1,500 |
| March 2007 | ¥1,006 | ¥1,400 |
| February 2007 | ¥1,006 | ¥1,413 |
| January 2007 | ¥983 | ¥1,380 |
| December 2006 | ¥1,033 | ¥1,450 |
| November 2006 | ¥1,068 | ¥1,500 |
| October 2006 | ¥1,068 | ¥1,500 |
| September 2006 | ¥1,068 | ¥1,500 |
| August 2006 | ¥997 | ¥1,400 |
| July 2006 | ¥925 | ¥1,298 |
| June 2006 | ¥784 | ¥1,100 |
| May 2006 | ¥791 | ¥1,110 |
| April 2006 | ¥862 | ¥1,210 |
| March 2006 | ¥898 | ¥1,261 |
| February 2006 | ¥901 | ¥1,265 |
| January 2006 | ¥983 | ¥1,380 |
| December 2005 | ¥933 | ¥1,310 |
| November 2005 | ¥867 | ¥1,217 |
| October 2005 | ¥862 | ¥1,210 |
| September 2005 | ¥873 | ¥1,225 |
| August 2005 | ¥873 | ¥1,226 |
| July 2005 | ¥876 | ¥1,230 |
| June 2005 | ¥873 | ¥1,225 |
| May 2005 | ¥854 | ¥1,199 |
| April 2005 | ¥855 | ¥1,200 |
| March 2005 | ¥898 | ¥1,261 |
| February 2005 | ¥853 | ¥1,210 |
| January 2005 | ¥846 | ¥1,199 |
| December 2004 | ¥843 | ¥1,195 |
| November 2004 | ¥846 | ¥1,200 |
| October 2004 | ¥825 | ¥1,170 |
| September 2004 | ¥889 | ¥1,261 |
| August 2004 | ¥803 | ¥1,150 |
| July 2004 | ¥796 | ¥1,140 |
| June 2004 | ¥845 | ¥1,210 |
| May 2004 | ¥838 | ¥1,200 |
| April 2004 | ¥817 | ¥1,170 |
| March 2004 | ¥810 | ¥1,160 |
| February 2004 | ¥758 | ¥1,103 |
| January 2004 | ¥663 | ¥965 |
| December 2003 | ¥505 | ¥735 |
| November 2003 | ¥493 | ¥717 |
| October 2003 | ¥504 | ¥733 |
| September 2003 | ¥516 | ¥750 |
| August 2003 | ¥542 | ¥790 |
| July 2003 | ¥481 | ¥700 |
| June 2003 | ¥474 | ¥690 |
| May 2003 | ¥426 | ¥621 |
| April 2003 | ¥414 | ¥603 |
| March 2003 | ¥378 | ¥550 |
| February 2003 | ¥367 | ¥536 |
| January 2003 | ¥341 | ¥498 |
| December 2002 | ¥343 | ¥500 |
| November 2002 | ¥343 | ¥500 |
| October 2002 | ¥343 | ¥500 |
| September 2002 | ¥349 | ¥510 |
| August 2002 | ¥376 | ¥550 |
| July 2002 | ¥376 | ¥550 |
| June 2002 | ¥397 | ¥580 |
| May 2002 | ¥397 | ¥580 |
| April 2002 | ¥398 | ¥582 |
| March 2002 | ¥390 | ¥570 |
| February 2002 | ¥387 | ¥571 |
| January 2002 | ¥372 | ¥550 |
| December 2001 | ¥399 | ¥590 |
| November 2001 | ¥400 | ¥591 |
| October 2001 | ¥403 | ¥595 |
| September 2001 | ¥396 | ¥585 |
| August 2001 | ¥436 | ¥650 |
| July 2001 | ¥386 | ¥576 |
| June 2001 | ¥409 | ¥610 |
| May 2001 | ¥399 | ¥595 |
| April 2001 | ¥399 | ¥595 |
| March 2001 | ¥369 | ¥550 |
| February 2001 | ¥365 | ¥550 |
| January 2001 | ¥339 | ¥511 |
| December 2000 | ¥338 | ¥510 |
| November 2000 | ¥332 | ¥500 |
| October 2000 | ¥348 | ¥524 |
| September 2000 | ¥365 | ¥550 |
| August 2000 | ¥361 | ¥550 |
| July 2000 | ¥390 | ¥595 |
| June 2000 | ¥335 | ¥510 |
| May 2000 | ¥338 | ¥515 |
| April 2000 | ¥341 | ¥520 |
9319.T
Price: ¥1,164
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.23%
Payout Ratio: 32.39%
Dividend Per Share: 26.00 JPY
Earnings Per Share: 80.21 JPY
P/E Ratio: 13.95
Exchange: JPX
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 21.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: -10.20%
DGR5: 11.38%
DGR10: 11.48%