KAWANISHI WAREHOUSE CO - Price History
Monthly price history for 9322.T (KAWANISHI WAREHOUSE CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,165 | ¥1,165 |
| April 2024 | ¥1,120 | ¥1,120 |
| March 2024 | ¥1,211 | ¥1,211 |
| February 2024 | ¥1,181 | ¥1,184 |
| January 2024 | ¥1,122 | ¥1,125 |
| December 2023 | ¥1,174 | ¥1,177 |
| November 2023 | ¥1,082 | ¥1,085 |
| October 2023 | ¥1,018 | ¥1,020 |
| September 2023 | ¥1,085 | ¥1,088 |
| August 2023 | ¥1,057 | ¥1,069 |
| July 2023 | ¥1,019 | ¥1,031 |
| June 2023 | ¥1,018 | ¥1,030 |
| May 2023 | ¥987 | ¥998 |
| April 2023 | ¥1,004 | ¥1,015 |
| March 2023 | ¥996 | ¥1,007 |
| February 2023 | ¥998 | ¥1,016 |
| January 2023 | ¥973 | ¥991 |
| December 2022 | ¥980 | ¥998 |
| November 2022 | ¥988 | ¥1,006 |
| October 2022 | ¥967 | ¥985 |
| September 2022 | ¥977 | ¥995 |
| August 2022 | ¥1,045 | ¥1,066 |
| July 2022 | ¥1,014 | ¥1,035 |
| June 2022 | ¥1,057 | ¥1,079 |
| May 2022 | ¥1,132 | ¥1,155 |
| April 2022 | ¥1,093 | ¥1,115 |
| March 2022 | ¥1,087 | ¥1,109 |
| February 2022 | ¥1,132 | ¥1,161 |
| January 2022 | ¥1,047 | ¥1,074 |
| December 2021 | ¥1,024 | ¥1,050 |
| November 2021 | ¥1,041 | ¥1,067 |
| October 2021 | ¥1,143 | ¥1,172 |
| September 2021 | ¥1,237 | ¥1,268 |
| August 2021 | ¥1,107 | ¥1,137 |
| July 2021 | ¥1,088 | ¥1,117 |
| June 2021 | ¥1,133 | ¥1,164 |
| May 2021 | ¥1,115 | ¥1,145 |
| April 2021 | ¥1,133 | ¥1,164 |
| March 2021 | ¥1,203 | ¥1,235 |
| February 2021 | ¥1,154 | ¥1,191 |
| January 2021 | ¥1,121 | ¥1,156 |
| December 2020 | ¥1,091 | ¥1,126 |
| November 2020 | ¥1,106 | ¥1,141 |
| October 2020 | ¥1,016 | ¥1,048 |
| September 2020 | ¥1,116 | ¥1,151 |
| August 2020 | ¥1,042 | ¥1,078 |
| July 2020 | ¥978 | ¥1,012 |
| June 2020 | ¥996 | ¥1,030 |
| May 2020 | ¥982 | ¥1,016 |
| April 2020 | ¥973 | ¥1,006 |
| March 2020 | ¥887 | ¥918 |
| February 2020 | ¥893 | ¥930 |
| January 2020 | ¥990 | ¥1,031 |
| December 2019 | ¥989 | ¥1,030 |
| November 2019 | ¥1,012 | ¥1,054 |
| October 2019 | ¥1,084 | ¥1,128 |
| September 2019 | ¥1,040 | ¥1,083 |
| August 2019 | ¥990 | ¥1,036 |
| July 2019 | ¥1,015 | ¥1,062 |
| June 2019 | ¥997 | ¥1,043 |
| May 2019 | ¥999 | ¥1,046 |
| April 2019 | ¥1,201 | ¥1,257 |
| March 2019 | ¥1,273 | ¥1,332 |
| February 2019 | ¥1,242 | ¥1,306 |
| January 2019 | ¥1,105 | ¥1,162 |
| December 2018 | ¥1,248 | ¥1,312 |
| November 2018 | ¥1,582 | ¥1,663 |
| October 2018 | ¥1,587 | ¥1,668 |
| September 2018 | ¥1,614 | ¥1,697 |
| August 2018 | ¥1,490 | ¥1,571 |
| July 2018 | ¥1,572 | ¥1,658 |
| June 2018 | ¥1,728 | ¥1,822 |
| May 2018 | ¥1,894 | ¥1,998 |
| April 2018 | ¥1,939 | ¥2,045 |
| March 2018 | ¥1,721 | ¥1,815 |
| February 2018 | ¥1,907 | ¥2,013 |
| January 2018 | ¥2,149 | ¥2,269 |
| December 2017 | ¥2,221 | ¥2,345 |
| November 2017 | ¥2,709 | ¥2,860 |
| October 2017 | ¥2,789 | ¥2,945 |
| September 2017 | ¥2,275 | ¥2,402 |
| August 2017 | ¥2,179 | ¥2,303 |
| July 2017 | ¥2,361 | ¥2,495 |
| June 2017 | ¥1,921 | ¥2,030 |
| May 2017 | ¥998 | ¥1,055 |
| April 2017 | ¥970 | ¥1,025 |
| March 2017 | ¥1,021 | ¥1,079 |
| February 2017 | ¥1,101 | ¥1,170 |
| January 2017 | ¥962 | ¥1,022 |
| December 2016 | ¥941 | ¥1,000 |
| November 2016 | ¥938 | ¥996 |
| October 2016 | ¥887 | ¥942 |
| September 2016 | ¥873 | ¥927 |
| August 2016 | ¥841 | ¥899 |
| July 2016 | ¥836 | ¥894 |
| June 2016 | ¥809 | ¥865 |
| May 2016 | ¥809 | ¥865 |
| April 2016 | ¥801 | ¥856 |
| March 2016 | ¥810 | ¥866 |
| February 2016 | ¥845 | ¥910 |
| January 2016 | ¥876 | ¥943 |
| December 2015 | ¥898 | ¥967 |
| November 2015 | ¥848 | ¥913 |
| October 2015 | ¥827 | ¥890 |
| September 2015 | ¥753 | ¥811 |
| August 2015 | ¥553 | ¥599 |
| July 2015 | ¥586 | ¥635 |
| June 2015 | ¥582 | ¥631 |
| May 2015 | ¥582 | ¥631 |
| April 2015 | ¥577 | ¥625 |
| March 2015 | ¥563 | ¥610 |
| February 2015 | ¥558 | ¥611 |
| January 2015 | ¥541 | ¥592 |
| December 2014 | ¥522 | ¥571 |
| November 2014 | ¥540 | ¥591 |
| October 2014 | ¥525 | ¥575 |
| September 2014 | ¥578 | ¥633 |
| August 2014 | ¥580 | ¥639 |
| July 2014 | ¥597 | ¥657 |
| June 2014 | ¥561 | ¥618 |
| May 2014 | ¥545 | ¥600 |
| April 2014 | ¥545 | ¥600 |
| March 2014 | ¥542 | ¥597 |
| February 2014 | ¥573 | ¥637 |
| January 2014 | ¥575 | ¥640 |
| December 2013 | ¥540 | ¥601 |
| November 2013 | ¥538 | ¥598 |
| October 2013 | ¥535 | ¥595 |
| September 2013 | ¥537 | ¥597 |
| August 2013 | ¥545 | ¥610 |
| July 2013 | ¥525 | ¥588 |
| June 2013 | ¥530 | ¥593 |
| May 2013 | ¥537 | ¥601 |
| April 2013 | ¥555 | ¥622 |
| March 2013 | ¥565 | ¥633 |
| February 2013 | ¥513 | ¥580 |
| January 2013 | ¥548 | ¥620 |
| December 2012 | ¥449 | ¥507 |
| November 2012 | ¥456 | ¥516 |
| October 2012 | ¥473 | ¥535 |
| September 2012 | ¥473 | ¥535 |
| August 2012 | ¥416 | ¥474 |
| July 2012 | ¥429 | ¥489 |
| June 2012 | ¥416 | ¥474 |
| May 2012 | ¥412 | ¥470 |
| April 2012 | ¥436 | ¥497 |
| March 2012 | ¥451 | ¥514 |
| February 2012 | ¥442 | ¥510 |
| January 2012 | ¥408 | ¥470 |
| December 2011 | ¥395 | ¥455 |
| November 2011 | ¥351 | ¥405 |
| October 2011 | ¥397 | ¥458 |
| September 2011 | ¥382 | ¥441 |
| August 2011 | ¥393 | ¥457 |
| July 2011 | ¥411 | ¥478 |
| June 2011 | ¥374 | ¥435 |
| May 2011 | ¥361 | ¥420 |
| April 2011 | ¥369 | ¥430 |
| March 2011 | ¥386 | ¥449 |
| February 2011 | ¥414 | ¥489 |
| January 2011 | ¥376 | ¥444 |
| December 2010 | ¥361 | ¥426 |
| November 2010 | ¥407 | ¥480 |
| October 2010 | ¥411 | ¥485 |
| September 2010 | ¥400 | ¥472 |
| August 2010 | ¥353 | ¥421 |
| July 2010 | ¥368 | ¥439 |
| June 2010 | ¥389 | ¥463 |
| May 2010 | ¥395 | ¥471 |
| April 2010 | ¥477 | ¥569 |
| March 2010 | ¥507 | ¥604 |
| February 2010 | ¥499 | ¥600 |
| January 2010 | ¥519 | ¥625 |
| December 2009 | ¥525 | ¥632 |
| November 2009 | ¥508 | ¥611 |
| October 2009 | ¥508 | ¥611 |
| September 2009 | ¥516 | ¥621 |
| August 2009 | ¥495 | ¥596 |
| July 2009 | ¥469 | ¥565 |
| June 2009 | ¥442 | ¥532 |
| May 2009 | ¥433 | ¥521 |
| April 2009 | ¥416 | ¥501 |
| March 2009 | ¥453 | ¥545 |
| February 2009 | ¥407 | ¥490 |
| January 2009 | ¥435 | ¥523 |
| December 2008 | ¥432 | ¥520 |
| November 2008 | ¥402 | ¥484 |
| October 2008 | ¥465 | ¥560 |
| September 2008 | ¥563 | ¥678 |
| August 2008 | ¥590 | ¥710 |
| July 2008 | ¥582 | ¥700 |
| June 2008 | ¥589 | ¥709 |
| May 2008 | ¥565 | ¥680 |
| April 2008 | ¥549 | ¥661 |
| March 2008 | ¥578 | ¥696 |
| February 2008 | ¥575 | ¥692 |
| January 2008 | ¥598 | ¥720 |
| December 2007 | ¥671 | ¥808 |
| November 2007 | ¥681 | ¥820 |
| October 2007 | ¥748 | ¥900 |
| September 2007 | ¥869 | ¥1,046 |
| August 2007 | ¥960 | ¥1,160 |
| July 2007 | ¥993 | ¥1,200 |
| June 2007 | ¥993 | ¥1,200 |
| May 2007 | ¥954 | ¥1,152 |
| April 2007 | ¥961 | ¥1,161 |
| March 2007 | ¥993 | ¥1,200 |
| February 2007 | ¥879 | ¥1,067 |
| January 2007 | ¥872 | ¥1,059 |
| December 2006 | ¥832 | ¥1,010 |
| November 2006 | ¥972 | ¥1,180 |
| October 2006 | ¥1,071 | ¥1,300 |
| September 2006 | ¥1,059 | ¥1,286 |
| August 2006 | ¥1,038 | ¥1,260 |
| July 2006 | ¥955 | ¥1,160 |
| June 2006 | ¥1,079 | ¥1,310 |
| May 2006 | ¥1,079 | ¥1,310 |
| April 2006 | ¥1,079 | ¥1,310 |
| March 2006 | ¥1,029 | ¥1,250 |
| February 2006 | ¥988 | ¥1,200 |
| January 2006 | ¥1,136 | ¥1,380 |
| December 2005 | ¥902 | ¥1,095 |
| November 2005 | ¥1,124 | ¥1,365 |
| October 2005 | ¥1,143 | ¥1,388 |
| September 2005 | ¥1,143 | ¥1,388 |
| August 2005 | ¥661 | ¥803 |
| July 2005 | ¥642 | ¥780 |
| June 2005 | ¥642 | ¥780 |
| May 2005 | ¥654 | ¥794 |
| April 2005 | ¥626 | ¥760 |
| March 2005 | ¥685 | ¥832 |
| February 2005 | ¥591 | ¥722 |
| January 2005 | ¥516 | ¥631 |
| December 2004 | ¥498 | ¥609 |
| November 2004 | ¥470 | ¥575 |
| October 2004 | ¥458 | ¥560 |
| September 2004 | ¥484 | ¥591 |
| August 2004 | ¥480 | ¥590 |
| July 2004 | ¥488 | ¥600 |
| June 2004 | ¥465 | ¥572 |
| May 2004 | ¥455 | ¥560 |
| April 2004 | ¥489 | ¥602 |
| March 2004 | ¥484 | ¥596 |
| February 2004 | ¥453 | ¥563 |
| January 2004 | ¥444 | ¥552 |
| December 2003 | ¥430 | ¥535 |
| November 2003 | ¥434 | ¥540 |
| October 2003 | ¥430 | ¥535 |
| September 2003 | ¥444 | ¥552 |
| August 2003 | ¥478 | ¥599 |
| July 2003 | ¥485 | ¥607 |
| June 2003 | ¥468 | ¥586 |
| May 2003 | ¥468 | ¥586 |
| April 2003 | ¥520 | ¥651 |
| March 2003 | ¥462 | ¥579 |
| February 2003 | ¥460 | ¥580 |
| January 2003 | ¥460 | ¥580 |
| December 2002 | ¥460 | ¥580 |
| November 2002 | ¥474 | ¥598 |
| October 2002 | ¥475 | ¥599 |
| September 2002 | ¥497 | ¥626 |
| August 2002 | ¥473 | ¥600 |
| July 2002 | ¥473 | ¥600 |
| June 2002 | ¥474 | ¥602 |
| May 2002 | ¥502 | ¥637 |
| April 2002 | ¥504 | ¥639 |
| March 2002 | ¥503 | ¥638 |
| February 2002 | ¥500 | ¥639 |
| January 2002 | ¥500 | ¥639 |
| December 2001 | ¥501 | ¥640 |
| November 2001 | ¥486 | ¥620 |
| October 2001 | ¥493 | ¥630 |
| September 2001 | ¥513 | ¥655 |
| August 2001 | ¥510 | ¥655 |
| July 2001 | ¥506 | ¥650 |
| June 2001 | ¥506 | ¥650 |
| May 2001 | ¥506 | ¥650 |
| April 2001 | ¥494 | ¥635 |
| March 2001 | ¥490 | ¥630 |
| February 2001 | ¥487 | ¥630 |
| January 2001 | ¥506 | ¥655 |
| December 2000 | ¥491 | ¥635 |
| November 2000 | ¥483 | ¥625 |
| October 2000 | ¥483 | ¥625 |
| September 2000 | ¥483 | ¥625 |
| August 2000 | ¥388 | ¥505 |
| July 2000 | ¥396 | ¥515 |
| June 2000 | ¥465 | ¥605 |
| May 2000 | ¥465 | ¥605 |
| April 2000 | ¥469 | ¥610 |
9322.T
Price: ¥1,165
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 0.52%
Payout Ratio: 3.17%
Payout Ratio Range:
Dividend Per Share: 6.00 JPY
Earnings Per Share: 189.56 JPY
P/E Ratio: 5.86
Exchange: JPX
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 8.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: -7.87%
DGR5: 30.00%
DGR10: 12.97%