YASUDA LOGISTICS CORP - Price History
Monthly price history for 9324.T (YASUDA LOGISTICS CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,356 | ¥1,356 |
| April 2024 | ¥1,389 | ¥1,389 |
| March 2024 | ¥1,220 | ¥1,220 |
| February 2024 | ¥1,174 | ¥1,187 |
| January 2024 | ¥1,213 | ¥1,226 |
| December 2023 | ¥1,160 | ¥1,173 |
| November 2023 | ¥1,113 | ¥1,125 |
| October 2023 | ¥1,074 | ¥1,086 |
| September 2023 | ¥1,056 | ¥1,067 |
| August 2023 | ¥1,014 | ¥1,038 |
| July 2023 | ¥986 | ¥1,009 |
| June 2023 | ¥959 | ¥981 |
| May 2023 | ¥924 | ¥945 |
| April 2023 | ¥1,020 | ¥1,044 |
| March 2023 | ¥1,013 | ¥1,037 |
| February 2023 | ¥978 | ¥1,014 |
| January 2023 | ¥923 | ¥957 |
| December 2022 | ¥892 | ¥925 |
| November 2022 | ¥905 | ¥938 |
| October 2022 | ¥887 | ¥919 |
| September 2022 | ¥874 | ¥906 |
| August 2022 | ¥891 | ¥936 |
| July 2022 | ¥896 | ¥942 |
| June 2022 | ¥884 | ¥929 |
| May 2022 | ¥918 | ¥965 |
| April 2022 | ¥927 | ¥974 |
| March 2022 | ¥922 | ¥969 |
| February 2022 | ¥917 | ¥976 |
| January 2022 | ¥901 | ¥959 |
| December 2021 | ¥924 | ¥984 |
| November 2021 | ¥874 | ¥930 |
| October 2021 | ¥910 | ¥969 |
| September 2021 | ¥910 | ¥969 |
| August 2021 | ¥879 | ¥947 |
| July 2021 | ¥882 | ¥950 |
| June 2021 | ¥876 | ¥944 |
| May 2021 | ¥868 | ¥935 |
| April 2021 | ¥867 | ¥934 |
| March 2021 | ¥901 | ¥971 |
| February 2021 | ¥863 | ¥939 |
| January 2021 | ¥855 | ¥930 |
| December 2020 | ¥889 | ¥967 |
| November 2020 | ¥908 | ¥988 |
| October 2020 | ¥857 | ¥932 |
| September 2020 | ¥867 | ¥943 |
| August 2020 | ¥824 | ¥905 |
| July 2020 | ¥779 | ¥856 |
| June 2020 | ¥852 | ¥936 |
| May 2020 | ¥811 | ¥891 |
| April 2020 | ¥786 | ¥864 |
| March 2020 | ¥768 | ¥844 |
| February 2020 | ¥816 | ¥900 |
| January 2020 | ¥968 | ¥1,068 |
| December 2019 | ¥945 | ¥1,043 |
| November 2019 | ¥904 | ¥998 |
| October 2019 | ¥881 | ¥972 |
| September 2019 | ¥843 | ¥930 |
| August 2019 | ¥828 | ¥922 |
| July 2019 | ¥801 | ¥892 |
| June 2019 | ¥778 | ¥866 |
| May 2019 | ¥792 | ¥882 |
| April 2019 | ¥773 | ¥861 |
| March 2019 | ¥827 | ¥921 |
| February 2019 | ¥799 | ¥901 |
| January 2019 | ¥729 | ¥822 |
| December 2018 | ¥700 | ¥790 |
| November 2018 | ¥776 | ¥875 |
| October 2018 | ¥769 | ¥867 |
| September 2018 | ¥811 | ¥915 |
| August 2018 | ¥823 | ¥936 |
| July 2018 | ¥819 | ¥931 |
| June 2018 | ¥793 | ¥901 |
| May 2018 | ¥807 | ¥917 |
| April 2018 | ¥879 | ¥999 |
| March 2018 | ¥894 | ¥1,016 |
| February 2018 | ¥904 | ¥1,035 |
| January 2018 | ¥942 | ¥1,078 |
| December 2017 | ¥873 | ¥999 |
| November 2017 | ¥779 | ¥891 |
| October 2017 | ¥824 | ¥943 |
| September 2017 | ¥790 | ¥904 |
| August 2017 | ¥667 | ¥769 |
| July 2017 | ¥671 | ¥774 |
| June 2017 | ¥637 | ¥735 |
| May 2017 | ¥630 | ¥727 |
| April 2017 | ¥631 | ¥728 |
| March 2017 | ¥649 | ¥749 |
| February 2017 | ¥691 | ¥804 |
| January 2017 | ¥644 | ¥750 |
| December 2016 | ¥650 | ¥757 |
| November 2016 | ¥654 | ¥761 |
| October 2016 | ¥592 | ¥689 |
| September 2016 | ¥522 | ¥607 |
| August 2016 | ¥505 | ¥595 |
| July 2016 | ¥521 | ¥614 |
| June 2016 | ¥519 | ¥611 |
| May 2016 | ¥607 | ¥715 |
| April 2016 | ¥600 | ¥707 |
| March 2016 | ¥623 | ¥733 |
| February 2016 | ¥578 | ¥687 |
| January 2016 | ¥671 | ¥797 |
| December 2015 | ¥764 | ¥908 |
| November 2015 | ¥793 | ¥943 |
| October 2015 | ¥813 | ¥966 |
| September 2015 | ¥766 | ¥910 |
| August 2015 | ¥821 | ¥983 |
| July 2015 | ¥877 | ¥1,050 |
| June 2015 | ¥843 | ¥1,010 |
| May 2015 | ¥850 | ¥1,018 |
| April 2015 | ¥851 | ¥1,019 |
| March 2015 | ¥842 | ¥1,008 |
| February 2015 | ¥855 | ¥1,031 |
| January 2015 | ¥857 | ¥1,034 |
| December 2014 | ¥884 | ¥1,066 |
| November 2014 | ¥888 | ¥1,071 |
| October 2014 | ¥825 | ¥995 |
| September 2014 | ¥866 | ¥1,044 |
| August 2014 | ¥825 | ¥1,002 |
| July 2014 | ¥872 | ¥1,058 |
| June 2014 | ¥879 | ¥1,067 |
| May 2014 | ¥843 | ¥1,023 |
| April 2014 | ¥872 | ¥1,059 |
| March 2014 | ¥905 | ¥1,099 |
| February 2014 | ¥822 | ¥1,004 |
| January 2014 | ¥819 | ¥1,001 |
| December 2013 | ¥949 | ¥1,160 |
| November 2013 | ¥979 | ¥1,197 |
| October 2013 | ¥1,001 | ¥1,223 |
| September 2013 | ¥975 | ¥1,192 |
| August 2013 | ¥755 | ¥928 |
| July 2013 | ¥721 | ¥886 |
| June 2013 | ¥714 | ¥878 |
| May 2013 | ¥740 | ¥910 |
| April 2013 | ¥940 | ¥1,156 |
| March 2013 | ¥898 | ¥1,104 |
| February 2013 | ¥587 | ¥726 |
| January 2013 | ¥541 | ¥669 |
| December 2012 | ¥487 | ¥602 |
| November 2012 | ¥437 | ¥540 |
| October 2012 | ¥424 | ¥524 |
| September 2012 | ¥433 | ¥535 |
| August 2012 | ¥405 | ¥507 |
| July 2012 | ¥414 | ¥519 |
| June 2012 | ¥413 | ¥518 |
| May 2012 | ¥381 | ¥477 |
| April 2012 | ¥409 | ¥513 |
| March 2012 | ¥427 | ¥535 |
| February 2012 | ¥419 | ¥532 |
| January 2012 | ¥400 | ¥508 |
| December 2011 | ¥377 | ¥478 |
| November 2011 | ¥365 | ¥463 |
| October 2011 | ¥370 | ¥470 |
| September 2011 | ¥389 | ¥494 |
| August 2011 | ¥357 | ¥460 |
| July 2011 | ¥357 | ¥460 |
| June 2011 | ¥373 | ¥481 |
| May 2011 | ¥358 | ¥461 |
| April 2011 | ¥361 | ¥465 |
| March 2011 | ¥380 | ¥490 |
| February 2011 | ¥399 | ¥521 |
| January 2011 | ¥389 | ¥509 |
| December 2010 | ¥372 | ¥486 |
| November 2010 | ¥362 | ¥473 |
| October 2010 | ¥373 | ¥488 |
| September 2010 | ¥373 | ¥488 |
| August 2010 | ¥387 | ¥513 |
| July 2010 | ¥384 | ¥509 |
| June 2010 | ¥396 | ¥525 |
| May 2010 | ¥395 | ¥523 |
| April 2010 | ¥441 | ¥585 |
| March 2010 | ¥428 | ¥567 |
| February 2010 | ¥418 | ¥561 |
| January 2010 | ¥421 | ¥565 |
| December 2009 | ¥458 | ¥615 |
| November 2009 | ¥446 | ¥598 |
| October 2009 | ¥463 | ¥621 |
| September 2009 | ¥503 | ¥675 |
| August 2009 | ¥520 | ¥698 |
| July 2009 | ¥499 | ¥669 |
| June 2009 | ¥522 | ¥701 |
| May 2009 | ¥519 | ¥697 |
| April 2009 | ¥522 | ¥701 |
| March 2009 | ¥556 | ¥746 |
| February 2009 | ¥592 | ¥794 |
| January 2009 | ¥607 | ¥815 |
| December 2008 | ¥689 | ¥925 |
| November 2008 | ¥671 | ¥900 |
| October 2008 | ¥595 | ¥798 |
| September 2008 | ¥622 | ¥834 |
| August 2008 | ¥693 | ¥930 |
| July 2008 | ¥693 | ¥930 |
| June 2008 | ¥638 | ¥856 |
| May 2008 | ¥656 | ¥880 |
| April 2008 | ¥674 | ¥905 |
| March 2008 | ¥709 | ¥951 |
| February 2008 | ¥700 | ¥939 |
| January 2008 | ¥745 | ¥1,000 |
| December 2007 | ¥734 | ¥985 |
| November 2007 | ¥812 | ¥1,090 |
| October 2007 | ¥816 | ¥1,095 |
| September 2007 | ¥850 | ¥1,141 |
| August 2007 | ¥859 | ¥1,160 |
| July 2007 | ¥925 | ¥1,249 |
| June 2007 | ¥903 | ¥1,220 |
| May 2007 | ¥938 | ¥1,267 |
| April 2007 | ¥966 | ¥1,305 |
| March 2007 | ¥949 | ¥1,282 |
| February 2007 | ¥900 | ¥1,222 |
| January 2007 | ¥822 | ¥1,116 |
| December 2006 | ¥817 | ¥1,110 |
| November 2006 | ¥764 | ¥1,038 |
| October 2006 | ¥794 | ¥1,078 |
| September 2006 | ¥841 | ¥1,142 |
| August 2006 | ¥861 | ¥1,169 |
| July 2006 | ¥823 | ¥1,118 |
| June 2006 | ¥911 | ¥1,237 |
| May 2006 | ¥929 | ¥1,261 |
| April 2006 | ¥939 | ¥1,275 |
| March 2006 | ¥900 | ¥1,222 |
| February 2006 | ¥811 | ¥1,101 |
| January 2006 | ¥906 | ¥1,231 |
| December 2005 | ¥915 | ¥1,243 |
| November 2005 | ¥773 | ¥1,050 |
| October 2005 | ¥798 | ¥1,084 |
| September 2005 | ¥690 | ¥937 |
| August 2005 | ¥666 | ¥905 |
| July 2005 | ¥695 | ¥944 |
| June 2005 | ¥622 | ¥845 |
| May 2005 | ¥554 | ¥752 |
| April 2005 | ¥591 | ¥803 |
| March 2005 | ¥621 | ¥843 |
| February 2005 | ¥591 | ¥804 |
| January 2005 | ¥503 | ¥685 |
| December 2004 | ¥463 | ¥630 |
| November 2004 | ¥450 | ¥613 |
| October 2004 | ¥443 | ¥603 |
| September 2004 | ¥441 | ¥600 |
| August 2004 | ¥452 | ¥621 |
| July 2004 | ¥441 | ¥605 |
| June 2004 | ¥441 | ¥605 |
| May 2004 | ¥429 | ¥589 |
| April 2004 | ¥436 | ¥599 |
| March 2004 | ¥425 | ¥583 |
| February 2004 | ¥339 | ¥470 |
| January 2004 | ¥311 | ¥431 |
| December 2003 | ¥294 | ¥407 |
| November 2003 | ¥282 | ¥391 |
| October 2003 | ¥303 | ¥420 |
| September 2003 | ¥318 | ¥440 |
| August 2003 | ¥300 | ¥420 |
| July 2003 | ¥311 | ¥435 |
| June 2003 | ¥298 | ¥417 |
| May 2003 | ¥266 | ¥372 |
| April 2003 | ¥254 | ¥356 |
| March 2003 | ¥251 | ¥351 |
| February 2003 | ¥255 | ¥362 |
| January 2003 | ¥271 | ¥385 |
| December 2002 | ¥272 | ¥387 |
| November 2002 | ¥267 | ¥379 |
| October 2002 | ¥289 | ¥410 |
| September 2002 | ¥303 | ¥430 |
| August 2002 | ¥303 | ¥435 |
| July 2002 | ¥305 | ¥439 |
| June 2002 | ¥306 | ¥440 |
| May 2002 | ¥292 | ¥420 |
| April 2002 | ¥289 | ¥415 |
| March 2002 | ¥292 | ¥419 |
| February 2002 | ¥275 | ¥400 |
| January 2002 | ¥289 | ¥420 |
| December 2001 | ¥301 | ¥438 |
| November 2001 | ¥285 | ¥415 |
| October 2001 | ¥289 | ¥420 |
| September 2001 | ¥296 | ¥430 |
| August 2001 | ¥285 | ¥420 |
| July 2001 | ¥270 | ¥398 |
| June 2001 | ¥270 | ¥398 |
| May 2001 | ¥259 | ¥381 |
| April 2001 | ¥272 | ¥401 |
| March 2001 | ¥258 | ¥380 |
| February 2001 | ¥240 | ¥358 |
| January 2001 | ¥225 | ¥336 |
9324.T
Price: ¥1,404
52 week price:
5-year range yield:
Forward Dividend Yield: 1.90%
Payout Ratio: 36.96%
Payout Ratio Range:
Dividend Per Share: 27.00 JPY
Earnings Per Share: 72.99 JPY
P/E Ratio: 16.23
Exchange: JPX
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 39.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 29.19%
DGR5: 17.82%
DGR10: 8.91%
DGR20: 7.36%