PHYZ HOLDINGS INC - Price History
Monthly price history for 9325.T (PHYZ HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,147 | ¥1,147 |
| April 2024 | ¥1,145 | ¥1,145 |
| March 2024 | ¥1,290 | ¥1,290 |
| February 2024 | ¥1,176 | ¥1,189 |
| January 2024 | ¥1,184 | ¥1,197 |
| December 2023 | ¥1,150 | ¥1,162 |
| November 2023 | ¥1,072 | ¥1,084 |
| October 2023 | ¥990 | ¥1,001 |
| September 2023 | ¥1,156 | ¥1,168 |
| August 2023 | ¥1,138 | ¥1,156 |
| July 2023 | ¥1,115 | ¥1,133 |
| June 2023 | ¥1,352 | ¥1,374 |
| May 2023 | ¥1,186 | ¥1,205 |
| April 2023 | ¥1,413 | ¥1,436 |
| March 2023 | ¥1,391 | ¥1,413 |
| February 2023 | ¥1,181 | ¥1,214 |
| January 2023 | ¥914 | ¥940 |
| December 2022 | ¥805 | ¥827 |
| November 2022 | ¥972 | ¥999 |
| October 2022 | ¥807 | ¥830 |
| September 2022 | ¥874 | ¥898 |
| August 2022 | ¥1,009 | ¥1,045 |
| July 2022 | ¥834 | ¥864 |
| June 2022 | ¥743 | ¥770 |
| May 2022 | ¥737 | ¥763 |
| April 2022 | ¥703 | ¥728 |
| March 2022 | ¥652 | ¥675 |
| February 2022 | ¥637 | ¥660 |
| January 2022 | ¥634 | ¥657 |
| December 2021 | ¥560 | ¥580 |
| November 2021 | ¥533 | ¥552 |
| October 2021 | ¥677 | ¥701 |
| September 2021 | ¥727 | ¥753 |
| August 2021 | ¥706 | ¥731 |
| July 2021 | ¥881 | ¥913 |
| June 2021 | ¥823 | ¥852 |
| May 2021 | ¥820 | ¥849 |
| April 2021 | ¥883 | ¥915 |
| March 2021 | ¥906 | ¥938 |
| February 2021 | ¥878 | ¥909 |
| January 2021 | ¥1,024 | ¥1,061 |
| December 2020 | ¥993 | ¥1,029 |
| November 2020 | ¥1,073 | ¥1,111 |
| October 2020 | ¥1,017 | ¥1,053 |
| September 2020 | ¥1,180 | ¥1,222 |
| August 2020 | ¥1,008 | ¥1,044 |
| July 2020 | ¥1,047 | ¥1,084 |
| June 2020 | ¥1,057 | ¥1,095 |
| May 2020 | ¥1,067 | ¥1,105 |
| April 2020 | ¥1,073 | ¥1,111 |
| March 2020 | ¥868 | ¥899 |
| February 2020 | ¥757 | ¥784 |
| January 2020 | ¥469 | ¥486 |
| December 2019 | ¥582 | ¥603 |
| November 2019 | ¥627 | ¥649 |
| October 2019 | ¥659 | ¥683 |
| September 2019 | ¥754 | ¥781 |
| August 2019 | ¥692 | ¥717 |
| July 2019 | ¥708 | ¥733 |
| June 2019 | ¥682 | ¥706 |
| May 2019 | ¥707 | ¥732 |
| April 2019 | ¥829 | ¥859 |
| March 2019 | ¥761 | ¥788 |
| February 2019 | ¥781 | ¥815 |
| January 2019 | ¥1,039 | ¥1,084 |
| December 2018 | ¥927 | ¥968 |
| November 2018 | ¥1,191 | ¥1,243 |
| October 2018 | ¥1,221 | ¥1,274 |
| September 2018 | ¥1,117 | ¥1,166 |
| August 2018 | ¥1,157 | ¥1,208 |
| July 2018 | ¥1,155 | ¥1,206 |
| June 2018 | ¥1,057 | ¥1,104 |
| May 2018 | ¥1,177 | ¥1,229 |
| April 2018 | ¥1,223 | ¥1,277 |
| March 2018 | ¥1,233 | ¥1,286 |
| February 2018 | ¥1,349 | ¥1,408 |
| January 2018 | ¥1,461 | ¥1,525 |
| December 2017 | ¥1,019 | ¥1,064 |
| November 2017 | ¥1,044 | ¥1,090 |
| October 2017 | ¥1,293 | ¥1,350 |
| September 2017 | ¥1,351 | ¥1,410 |
| August 2017 | ¥1,502 | ¥1,568 |
| July 2017 | ¥1,602 | ¥1,672 |
| June 2017 | ¥1,665 | ¥1,738 |
| May 2017 | ¥1,892 | ¥1,975 |
| April 2017 | ¥1,693 | ¥1,768 |
| March 2017 | ¥1,461 | ¥1,525 |
9325.T
Price: ¥1,017
Dividend Yield: 0.03%
Forward Dividend Yield: 2.51%
Payout Ratio: 31.45%
Dividend Per Share: 26.00 JPY
Earnings Per Share: 79.68 JPY
P/E Ratio: 14.60
Exchange: JPX
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 11.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3