TOYO WHARF & WAREHOUSE CO - Price History
Monthly price history for 9351.T (TOYO WHARF & WAREHOUSE CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,342 | ¥1,342 |
| April 2024 | ¥1,342 | ¥1,342 |
| March 2024 | ¥1,397 | ¥1,397 |
| February 2024 | ¥1,349 | ¥1,378 |
| January 2024 | ¥1,373 | ¥1,403 |
| December 2023 | ¥1,362 | ¥1,391 |
| November 2023 | ¥1,346 | ¥1,375 |
| October 2023 | ¥1,367 | ¥1,396 |
| September 2023 | ¥1,380 | ¥1,410 |
| August 2023 | ¥1,359 | ¥1,412 |
| July 2023 | ¥1,349 | ¥1,402 |
| June 2023 | ¥1,330 | ¥1,382 |
| May 2023 | ¥1,233 | ¥1,281 |
| April 2023 | ¥1,406 | ¥1,461 |
| March 2023 | ¥1,296 | ¥1,347 |
| February 2023 | ¥1,330 | ¥1,413 |
| January 2023 | ¥1,244 | ¥1,322 |
| December 2022 | ¥1,186 | ¥1,260 |
| November 2022 | ¥1,208 | ¥1,283 |
| October 2022 | ¥1,064 | ¥1,130 |
| September 2022 | ¥1,089 | ¥1,157 |
| August 2022 | ¥1,152 | ¥1,250 |
| July 2022 | ¥1,183 | ¥1,284 |
| June 2022 | ¥1,183 | ¥1,284 |
| May 2022 | ¥1,244 | ¥1,350 |
| April 2022 | ¥1,342 | ¥1,457 |
| March 2022 | ¥1,386 | ¥1,504 |
| February 2022 | ¥1,378 | ¥1,520 |
| January 2022 | ¥1,294 | ¥1,428 |
| December 2021 | ¥1,312 | ¥1,448 |
| November 2021 | ¥1,275 | ¥1,407 |
| October 2021 | ¥1,302 | ¥1,436 |
| September 2021 | ¥1,400 | ¥1,545 |
| August 2021 | ¥1,321 | ¥1,481 |
| July 2021 | ¥1,280 | ¥1,435 |
| June 2021 | ¥1,381 | ¥1,548 |
| May 2021 | ¥1,348 | ¥1,511 |
| April 2021 | ¥1,346 | ¥1,509 |
| March 2021 | ¥1,405 | ¥1,575 |
| February 2021 | ¥1,247 | ¥1,420 |
| January 2021 | ¥1,218 | ¥1,387 |
| December 2020 | ¥1,172 | ¥1,334 |
| November 2020 | ¥1,268 | ¥1,444 |
| October 2020 | ¥1,251 | ¥1,425 |
| September 2020 | ¥1,334 | ¥1,519 |
| August 2020 | ¥1,227 | ¥1,421 |
| July 2020 | ¥1,218 | ¥1,410 |
| June 2020 | ¥1,186 | ¥1,374 |
| May 2020 | ¥1,165 | ¥1,349 |
| April 2020 | ¥1,179 | ¥1,365 |
| March 2020 | ¥1,123 | ¥1,301 |
| February 2020 | ¥1,066 | ¥1,257 |
| January 2020 | ¥1,200 | ¥1,415 |
| December 2019 | ¥1,205 | ¥1,421 |
| November 2019 | ¥1,194 | ¥1,408 |
| October 2019 | ¥1,205 | ¥1,421 |
| September 2019 | ¥1,147 | ¥1,353 |
| August 2019 | ¥1,092 | ¥1,311 |
| July 2019 | ¥1,148 | ¥1,379 |
| June 2019 | ¥1,138 | ¥1,366 |
| May 2019 | ¥1,134 | ¥1,362 |
| April 2019 | ¥1,242 | ¥1,491 |
| March 2019 | ¥1,241 | ¥1,490 |
| February 2019 | ¥1,221 | ¥1,490 |
| January 2019 | ¥1,158 | ¥1,413 |
| December 2018 | ¥1,165 | ¥1,422 |
| November 2018 | ¥1,277 | ¥1,559 |
| October 2018 | ¥1,276 | ¥1,557 |
| September 2018 | ¥1,413 | ¥1,725 |
| August 2018 | ¥1,335 | ¥1,653 |
| July 2018 | ¥1,411 | ¥1,747 |
| June 2018 | ¥1,379 | ¥1,707 |
| May 2018 | ¥1,371 | ¥1,698 |
| April 2018 | ¥1,388 | ¥1,719 |
| March 2018 | ¥1,387 | ¥1,717 |
| February 2018 | ¥1,408 | ¥1,769 |
| January 2018 | ¥1,449 | ¥1,821 |
| December 2017 | ¥1,447 | ¥1,818 |
| November 2017 | ¥1,458 | ¥1,832 |
| October 2017 | ¥1,523 | ¥1,914 |
| September 2017 | ¥1,555 | ¥1,954 |
| August 2017 | ¥1,510 | ¥1,900 |
| July 2017 | ¥1,494 | ¥1,880 |
| June 2017 | ¥1,454 | ¥1,830 |
| May 2017 | ¥1,399 | ¥1,760 |
| April 2017 | ¥1,383 | ¥1,740 |
| March 2017 | ¥1,447 | ¥1,820 |
| February 2017 | ¥1,466 | ¥1,870 |
| January 2017 | ¥1,459 | ¥1,860 |
| December 2016 | ¥1,443 | ¥1,840 |
| November 2016 | ¥1,474 | ¥1,880 |
| October 2016 | ¥1,341 | ¥1,710 |
| September 2016 | ¥1,270 | ¥1,620 |
| August 2016 | ¥1,112 | ¥1,440 |
| July 2016 | ¥1,135 | ¥1,470 |
| June 2016 | ¥1,081 | ¥1,400 |
| May 2016 | ¥1,220 | ¥1,580 |
| April 2016 | ¥1,127 | ¥1,460 |
| March 2016 | ¥1,151 | ¥1,490 |
| February 2016 | ¥1,086 | ¥1,430 |
| January 2016 | ¥1,314 | ¥1,730 |
| December 2015 | ¥1,413 | ¥1,860 |
| November 2015 | ¥1,481 | ¥1,950 |
| October 2015 | ¥1,451 | ¥1,910 |
| September 2015 | ¥1,413 | ¥1,860 |
| August 2015 | ¥1,462 | ¥1,950 |
| July 2015 | ¥1,611 | ¥2,150 |
| June 2015 | ¥1,566 | ¥2,090 |
| May 2015 | ¥1,559 | ¥2,080 |
| April 2015 | ¥1,499 | ¥2,000 |
| March 2015 | ¥1,514 | ¥2,020 |
| February 2015 | ¥1,511 | ¥2,040 |
| January 2015 | ¥1,488 | ¥2,010 |
| December 2014 | ¥1,488 | ¥2,010 |
| November 2014 | ¥1,548 | ¥2,090 |
| October 2014 | ¥1,555 | ¥2,100 |
| September 2014 | ¥1,651 | ¥2,230 |
| August 2014 | ¥1,648 | ¥2,250 |
| July 2014 | ¥1,692 | ¥2,310 |
| June 2014 | ¥1,670 | ¥2,280 |
| May 2014 | ¥1,516 | ¥2,070 |
| April 2014 | ¥1,494 | ¥2,040 |
| March 2014 | ¥1,802 | ¥2,460 |
| February 2014 | ¥1,543 | ¥2,130 |
| January 2014 | ¥1,724 | ¥2,380 |
| December 2013 | ¥1,978 | ¥2,730 |
| November 2013 | ¥1,891 | ¥2,610 |
| October 2013 | ¥1,927 | ¥2,660 |
| September 2013 | ¥2,137 | ¥2,950 |
| August 2013 | ¥1,308 | ¥1,820 |
| July 2013 | ¥1,293 | ¥1,800 |
| June 2013 | ¥1,236 | ¥1,720 |
| May 2013 | ¥1,264 | ¥1,760 |
| April 2013 | ¥1,537 | ¥2,140 |
| March 2013 | ¥1,444 | ¥2,010 |
| February 2013 | ¥1,250 | ¥1,760 |
| January 2013 | ¥1,079 | ¥1,520 |
| December 2012 | ¥1,037 | ¥1,460 |
| November 2012 | ¥909 | ¥1,280 |
| October 2012 | ¥895 | ¥1,260 |
| September 2012 | ¥859 | ¥1,210 |
| August 2012 | ¥877 | ¥1,260 |
| July 2012 | ¥884 | ¥1,270 |
| June 2012 | ¥933 | ¥1,340 |
| May 2012 | ¥891 | ¥1,280 |
| April 2012 | ¥967 | ¥1,390 |
| March 2012 | ¥1,051 | ¥1,510 |
| February 2012 | ¥1,047 | ¥1,540 |
| January 2012 | ¥992 | ¥1,460 |
| December 2011 | ¥850 | ¥1,250 |
| November 2011 | ¥816 | ¥1,200 |
| October 2011 | ¥884 | ¥1,300 |
| September 2011 | ¥938 | ¥1,380 |
| August 2011 | ¥901 | ¥1,340 |
| July 2011 | ¥867 | ¥1,290 |
| June 2011 | ¥887 | ¥1,320 |
| May 2011 | ¥867 | ¥1,290 |
| April 2011 | ¥907 | ¥1,350 |
| March 2011 | ¥894 | ¥1,330 |
| February 2011 | ¥937 | ¥1,410 |
| January 2011 | ¥890 | ¥1,340 |
| December 2010 | ¥870 | ¥1,310 |
| November 2010 | ¥890 | ¥1,340 |
| October 2010 | ¥850 | ¥1,280 |
| September 2010 | ¥977 | ¥1,470 |
| August 2010 | ¥943 | ¥1,440 |
| July 2010 | ¥956 | ¥1,460 |
| June 2010 | ¥995 | ¥1,520 |
| May 2010 | ¥1,015 | ¥1,550 |
| April 2010 | ¥1,060 | ¥1,620 |
| March 2010 | ¥1,041 | ¥1,590 |
| February 2010 | ¥986 | ¥1,530 |
| January 2010 | ¥1,063 | ¥1,650 |
| December 2009 | ¥1,076 | ¥1,670 |
| November 2009 | ¥1,147 | ¥1,780 |
| October 2009 | ¥1,082 | ¥1,680 |
| September 2009 | ¥1,095 | ¥1,700 |
| August 2009 | ¥1,108 | ¥1,720 |
| July 2009 | ¥1,011 | ¥1,570 |
| June 2009 | ¥1,031 | ¥1,600 |
| May 2009 | ¥857 | ¥1,330 |
| April 2009 | ¥825 | ¥1,280 |
| March 2009 | ¥876 | ¥1,360 |
| February 2009 | ¥857 | ¥1,330 |
| January 2009 | ¥857 | ¥1,330 |
| December 2008 | ¥902 | ¥1,400 |
| November 2008 | ¥1,024 | ¥1,590 |
| October 2008 | ¥1,011 | ¥1,570 |
| September 2008 | ¥1,172 | ¥1,820 |
| August 2008 | ¥1,256 | ¥1,950 |
| July 2008 | ¥1,359 | ¥2,110 |
| June 2008 | ¥1,205 | ¥1,870 |
| May 2008 | ¥1,237 | ¥1,920 |
| April 2008 | ¥1,198 | ¥1,860 |
| March 2008 | ¥1,211 | ¥1,880 |
| February 2008 | ¥1,037 | ¥1,610 |
| January 2008 | ¥999 | ¥1,550 |
| December 2007 | ¥1,192 | ¥1,850 |
| November 2007 | ¥1,282 | ¥1,990 |
| October 2007 | ¥1,482 | ¥2,300 |
| September 2007 | ¥1,501 | ¥2,330 |
| August 2007 | ¥1,497 | ¥2,350 |
| July 2007 | ¥1,593 | ¥2,500 |
| June 2007 | ¥1,663 | ¥2,610 |
| May 2007 | ¥1,574 | ¥2,470 |
| April 2007 | ¥1,587 | ¥2,490 |
| March 2007 | ¥1,593 | ¥2,500 |
| February 2007 | ¥1,704 | ¥2,700 |
| January 2007 | ¥1,615 | ¥2,560 |
| December 2006 | ¥1,514 | ¥2,400 |
| November 2006 | ¥1,489 | ¥2,360 |
| October 2006 | ¥1,495 | ¥2,370 |
| September 2006 | ¥1,489 | ¥2,360 |
| August 2006 | ¥1,546 | ¥2,450 |
| July 2006 | ¥1,439 | ¥2,280 |
| June 2006 | ¥1,514 | ¥2,400 |
| May 2006 | ¥1,609 | ¥2,550 |
| April 2006 | ¥1,754 | ¥2,780 |
| March 2006 | ¥1,842 | ¥2,920 |
| February 2006 | ¥1,805 | ¥2,860 |
| January 2006 | ¥1,994 | ¥3,160 |
| December 2005 | ¥2,051 | ¥3,250 |
| November 2005 | ¥1,824 | ¥2,890 |
| October 2005 | ¥1,817 | ¥2,880 |
| September 2005 | ¥1,678 | ¥2,660 |
| August 2005 | ¥1,659 | ¥2,630 |
| July 2005 | ¥1,653 | ¥2,620 |
| June 2005 | ¥1,603 | ¥2,540 |
| May 2005 | ¥1,432 | ¥2,270 |
| April 2005 | ¥1,394 | ¥2,210 |
| March 2005 | ¥1,565 | ¥2,480 |
| February 2005 | ¥1,481 | ¥2,370 |
| January 2005 | ¥1,450 | ¥2,320 |
| December 2004 | ¥1,362 | ¥2,180 |
| November 2004 | ¥1,237 | ¥1,980 |
| October 2004 | ¥1,231 | ¥1,970 |
| September 2004 | ¥1,256 | ¥2,010 |
| August 2004 | ¥1,321 | ¥2,140 |
| July 2004 | ¥1,241 | ¥2,010 |
| June 2004 | ¥1,266 | ¥2,050 |
| May 2004 | ¥1,161 | ¥1,880 |
| April 2004 | ¥1,222 | ¥1,980 |
| March 2004 | ¥1,327 | ¥2,150 |
| February 2004 | ¥1,130 | ¥1,850 |
| January 2004 | ¥1,093 | ¥1,790 |
| December 2003 | ¥1,044 | ¥1,710 |
| November 2003 | ¥1,020 | ¥1,670 |
| October 2003 | ¥1,044 | ¥1,710 |
| September 2003 | ¥1,062 | ¥1,740 |
| August 2003 | ¥1,054 | ¥1,750 |
| July 2003 | ¥994 | ¥1,650 |
| June 2003 | ¥1,048 | ¥1,740 |
| May 2003 | ¥963 | ¥1,600 |
| April 2003 | ¥969 | ¥1,610 |
| March 2003 | ¥921 | ¥1,530 |
| February 2003 | ¥901 | ¥1,520 |
| January 2003 | ¥865 | ¥1,460 |
| December 2002 | ¥847 | ¥1,430 |
| November 2002 | ¥889 | ¥1,500 |
| October 2002 | ¥877 | ¥1,480 |
| September 2002 | ¥919 | ¥1,550 |
| August 2002 | ¥898 | ¥1,540 |
| July 2002 | ¥933 | ¥1,600 |
| June 2002 | ¥945 | ¥1,620 |
| May 2002 | ¥962 | ¥1,650 |
| April 2002 | ¥939 | ¥1,610 |
| March 2002 | ¥916 | ¥1,570 |
| February 2002 | ¥948 | ¥1,650 |
| January 2002 | ¥856 | ¥1,490 |
| December 2001 | ¥856 | ¥1,490 |
| November 2001 | ¥891 | ¥1,550 |
| October 2001 | ¥937 | ¥1,630 |
| September 2001 | ¥896 | ¥1,560 |
| August 2001 | ¥916 | ¥1,620 |
| July 2001 | ¥876 | ¥1,550 |
| June 2001 | ¥927 | ¥1,640 |
| May 2001 | ¥905 | ¥1,600 |
| April 2001 | ¥967 | ¥1,710 |
| March 2001 | ¥848 | ¥1,500 |
| February 2001 | ¥818 | ¥1,470 |
| January 2001 | ¥785 | ¥1,410 |
9351.T
Price: ¥1,342
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 4.42%
Payout Ratio: 64.27%
Payout Ratio Range:
Dividend Per Share: 60.00 JPY
Earnings Per Share: 93.29 JPY
P/E Ratio: 12.62
Exchange: JPX
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 10.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 3.33%
DGR5: 18.36%
DGR10: 4.68%