KAMIGUMI CO LTD - Price History
Monthly price history for 9364.T (KAMIGUMI CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,390 | ¥3,390 |
| April 2024 | ¥3,407 | ¥3,407 |
| March 2024 | ¥3,363 | ¥3,363 |
| February 2024 | ¥3,460 | ¥3,506 |
| January 2024 | ¥3,360 | ¥3,405 |
| December 2023 | ¥3,322 | ¥3,366 |
| November 2023 | ¥3,196 | ¥3,239 |
| October 2023 | ¥3,010 | ¥3,050 |
| September 2023 | ¥3,040 | ¥3,080 |
| August 2023 | ¥3,193 | ¥3,282 |
| July 2023 | ¥3,208 | ¥3,298 |
| June 2023 | ¥3,171 | ¥3,260 |
| May 2023 | ¥3,021 | ¥3,105 |
| April 2023 | ¥2,894 | ¥2,975 |
| March 2023 | ¥2,704 | ¥2,780 |
| February 2023 | ¥2,574 | ¥2,694 |
| January 2023 | ¥2,533 | ¥2,652 |
| December 2022 | ¥2,567 | ¥2,687 |
| November 2022 | ¥2,674 | ¥2,799 |
| October 2022 | ¥2,702 | ¥2,828 |
| September 2022 | ¥2,554 | ¥2,674 |
| August 2022 | ¥2,566 | ¥2,727 |
| July 2022 | ¥2,541 | ¥2,700 |
| June 2022 | ¥2,469 | ¥2,624 |
| May 2022 | ¥2,402 | ¥2,553 |
| April 2022 | ¥2,079 | ¥2,210 |
| March 2022 | ¥2,070 | ¥2,200 |
| February 2022 | ¥2,056 | ¥2,230 |
| January 2022 | ¥2,035 | ¥2,207 |
| December 2021 | ¥2,008 | ¥2,178 |
| November 2021 | ¥1,935 | ¥2,099 |
| October 2021 | ¥2,109 | ¥2,287 |
| September 2021 | ¥2,171 | ¥2,355 |
| August 2021 | ¥2,168 | ¥2,378 |
| July 2021 | ¥2,099 | ¥2,302 |
| June 2021 | ¥2,054 | ¥2,253 |
| May 2021 | ¥1,976 | ¥2,168 |
| April 2021 | ¥1,937 | ¥2,125 |
| March 2021 | ¥1,912 | ¥2,097 |
| February 2021 | ¥1,797 | ¥1,992 |
| January 2021 | ¥1,663 | ¥1,844 |
| December 2020 | ¥1,699 | ¥1,883 |
| November 2020 | ¥1,628 | ¥1,805 |
| October 2020 | ¥1,681 | ¥1,864 |
| September 2020 | ¥1,865 | ¥2,068 |
| August 2020 | ¥1,955 | ¥2,190 |
| July 2020 | ¥1,712 | ¥1,918 |
| June 2020 | ¥1,887 | ¥2,114 |
| May 2020 | ¥1,879 | ¥2,105 |
| April 2020 | ¥1,699 | ¥1,903 |
| March 2020 | ¥1,632 | ¥1,828 |
| February 2020 | ¥1,828 | ¥2,073 |
| January 2020 | ¥2,067 | ¥2,343 |
| December 2019 | ¥2,116 | ¥2,399 |
| November 2019 | ¥2,140 | ¥2,426 |
| October 2019 | ¥2,164 | ¥2,454 |
| September 2019 | ¥2,159 | ¥2,448 |
| August 2019 | ¥2,175 | ¥2,489 |
| July 2019 | ¥2,194 | ¥2,510 |
| June 2019 | ¥2,229 | ¥2,550 |
| May 2019 | ¥2,241 | ¥2,564 |
| April 2019 | ¥2,318 | ¥2,652 |
| March 2019 | ¥2,241 | ¥2,564 |
| February 2019 | ¥2,236 | ¥2,581 |
| January 2019 | ¥2,086 | ¥2,408 |
| December 2018 | ¥1,954 | ¥2,256 |
| November 2018 | ¥2,208 | ¥2,549 |
| October 2018 | ¥2,022 | ¥2,334 |
| September 2018 | ¥2,169 | ¥2,504 |
| August 2018 | ¥1,937 | ¥2,256 |
| July 2018 | ¥2,006 | ¥2,336 |
| June 2018 | ¥1,977 | ¥2,303 |
| May 2018 | ¥2,045 | ¥2,382 |
| April 2018 | ¥2,121 | ¥2,470 |
| March 2018 | ¥2,040 | ¥2,376 |
| February 2018 | ¥1,999 | ¥2,349 |
| January 2018 | ¥2,037 | ¥2,394 |
| December 2017 | ¥2,121 | ¥2,493 |
| November 2017 | ¥2,105 | ¥2,474 |
| October 2017 | ¥2,302 | ¥2,705 |
| September 2017 | ¥2,217 | ¥2,605 |
| August 2017 | ¥2,060 | ¥2,434 |
| July 2017 | ¥2,001 | ¥2,364 |
| June 2017 | ¥1,994 | ¥2,356 |
| May 2017 | ¥1,918 | ¥2,266 |
| April 2017 | ¥1,713 | ¥2,024 |
| March 2017 | ¥1,628 | ¥1,924 |
| February 2017 | ¥1,781 | ¥2,106 |
| January 2017 | ¥1,857 | ¥2,196 |
| December 2016 | ¥1,884 | ¥2,228 |
| November 2016 | ¥1,776 | ¥2,100 |
| October 2016 | ¥1,517 | ¥1,794 |
| September 2016 | ¥1,485 | ¥1,756 |
| August 2016 | ¥1,505 | ¥1,792 |
| July 2016 | ¥1,562 | ¥1,860 |
| June 2016 | ¥1,582 | ¥1,884 |
| May 2016 | ¥1,703 | ¥2,028 |
| April 2016 | ¥1,676 | ¥1,996 |
| March 2016 | ¥1,779 | ¥2,118 |
| February 2016 | ¥1,766 | ¥2,116 |
| January 2016 | ¥1,792 | ¥2,148 |
| December 2015 | ¥1,749 | ¥2,096 |
| November 2015 | ¥1,811 | ¥2,170 |
| October 2015 | ¥1,746 | ¥2,092 |
| September 2015 | ¥1,629 | ¥1,952 |
| August 2015 | ¥1,685 | ¥2,032 |
| July 2015 | ¥1,936 | ¥2,334 |
| June 2015 | ¥1,908 | ¥2,300 |
| May 2015 | ¥1,918 | ¥2,312 |
| April 2015 | ¥1,989 | ¥2,398 |
| March 2015 | ¥1,883 | ¥2,270 |
| February 2015 | ¥1,923 | ¥2,332 |
| January 2015 | ¥1,951 | ¥2,366 |
| December 2014 | ¥1,774 | ¥2,152 |
| November 2014 | ¥1,766 | ¥2,142 |
| October 2014 | ¥1,753 | ¥2,126 |
| September 2014 | ¥1,712 | ¥2,076 |
| August 2014 | ¥1,589 | ¥1,936 |
| July 2014 | ¥1,623 | ¥1,978 |
| June 2014 | ¥1,530 | ¥1,864 |
| May 2014 | ¥1,505 | ¥1,834 |
| April 2014 | ¥1,599 | ¥1,948 |
| March 2014 | ¥1,646 | ¥2,006 |
| February 2014 | ¥1,538 | ¥1,886 |
| January 2014 | ¥1,507 | ¥1,848 |
| December 2013 | ¥1,572 | ¥1,928 |
| November 2013 | ¥1,505 | ¥1,846 |
| October 2013 | ¥1,391 | ¥1,706 |
| September 2013 | ¥1,360 | ¥1,668 |
| August 2013 | ¥1,274 | ¥1,572 |
| July 2013 | ¥1,318 | ¥1,626 |
| June 2013 | ¥1,295 | ¥1,598 |
| May 2013 | ¥1,253 | ¥1,546 |
| April 2013 | ¥1,478 | ¥1,824 |
| March 2013 | ¥1,418 | ¥1,750 |
| February 2013 | ¥1,287 | ¥1,606 |
| January 2013 | ¥1,195 | ¥1,492 |
| December 2012 | ¥1,101 | ¥1,374 |
| November 2012 | ¥1,021 | ¥1,274 |
| October 2012 | ¥1,032 | ¥1,288 |
| September 2012 | ¥1,035 | ¥1,292 |
| August 2012 | ¥1,008 | ¥1,258 |
| July 2012 | ¥1,013 | ¥1,264 |
| June 2012 | ¥1,014 | ¥1,266 |
| May 2012 | ¥976 | ¥1,218 |
| April 2012 | ¥1,030 | ¥1,286 |
| March 2012 | ¥1,098 | ¥1,370 |
| February 2012 | ¥1,104 | ¥1,396 |
| January 2012 | ¥1,061 | ¥1,342 |
| December 2011 | ¥1,050 | ¥1,328 |
| November 2011 | ¥993 | ¥1,256 |
| October 2011 | ¥1,085 | ¥1,372 |
| September 2011 | ¥1,098 | ¥1,388 |
| August 2011 | ¥1,091 | ¥1,380 |
| July 2011 | ¥1,212 | ¥1,532 |
| June 2011 | ¥1,188 | ¥1,502 |
| May 2011 | ¥1,101 | ¥1,392 |
| April 2011 | ¥1,091 | ¥1,380 |
| March 2011 | ¥1,125 | ¥1,422 |
| February 2011 | ¥1,123 | ¥1,438 |
| January 2011 | ¥1,077 | ¥1,378 |
| December 2010 | ¥1,066 | ¥1,364 |
| November 2010 | ¥1,008 | ¥1,290 |
| October 2010 | ¥983 | ¥1,258 |
| September 2010 | ¥969 | ¥1,240 |
| August 2010 | ¥952 | ¥1,218 |
| July 2010 | ¥1,059 | ¥1,356 |
| June 2010 | ¥1,069 | ¥1,368 |
| May 2010 | ¥1,080 | ¥1,382 |
| April 2010 | ¥1,217 | ¥1,558 |
| March 2010 | ¥1,175 | ¥1,504 |
| February 2010 | ¥1,070 | ¥1,386 |
| January 2010 | ¥1,050 | ¥1,360 |
| December 2009 | ¥1,049 | ¥1,358 |
| November 2009 | ¥1,053 | ¥1,364 |
| October 2009 | ¥1,058 | ¥1,370 |
| September 2009 | ¥1,132 | ¥1,466 |
| August 2009 | ¥1,215 | ¥1,574 |
| July 2009 | ¥1,218 | ¥1,578 |
| June 2009 | ¥1,257 | ¥1,628 |
| May 2009 | ¥1,129 | ¥1,462 |
| April 2009 | ¥974 | ¥1,262 |
| March 2009 | ¥1,012 | ¥1,310 |
| February 2009 | ¥961 | ¥1,260 |
| January 2009 | ¥1,096 | ¥1,438 |
| December 2008 | ¥1,217 | ¥1,596 |
| November 2008 | ¥1,130 | ¥1,482 |
| October 2008 | ¥1,193 | ¥1,564 |
| September 2008 | ¥1,196 | ¥1,568 |
| August 2008 | ¥1,292 | ¥1,694 |
| July 2008 | ¥1,209 | ¥1,586 |
| June 2008 | ¥1,225 | ¥1,606 |
| May 2008 | ¥1,275 | ¥1,672 |
| April 2008 | ¥1,215 | ¥1,594 |
| March 2008 | ¥1,202 | ¥1,576 |
| February 2008 | ¥1,200 | ¥1,592 |
| January 2008 | ¥1,175 | ¥1,558 |
| December 2007 | ¥1,220 | ¥1,618 |
| November 2007 | ¥1,303 | ¥1,728 |
| October 2007 | ¥1,408 | ¥1,868 |
| September 2007 | ¥1,455 | ¥1,930 |
| August 2007 | ¥1,500 | ¥1,990 |
| July 2007 | ¥1,556 | ¥2,064 |
| June 2007 | ¥1,610 | ¥2,136 |
| May 2007 | ¥1,556 | ¥2,064 |
| April 2007 | ¥1,586 | ¥2,104 |
| March 2007 | ¥1,529 | ¥2,028 |
| February 2007 | ¥1,578 | ¥2,112 |
| January 2007 | ¥1,515 | ¥2,028 |
| December 2006 | ¥1,455 | ¥1,948 |
| November 2006 | ¥1,436 | ¥1,922 |
| October 2006 | ¥1,433 | ¥1,918 |
| September 2006 | ¥1,376 | ¥1,842 |
| August 2006 | ¥1,404 | ¥1,880 |
| July 2006 | ¥1,252 | ¥1,676 |
| June 2006 | ¥1,298 | ¥1,738 |
| May 2006 | ¥1,360 | ¥1,820 |
| April 2006 | ¥1,357 | ¥1,816 |
| March 2006 | ¥1,401 | ¥1,876 |
| February 2006 | ¥1,321 | ¥1,784 |
| January 2006 | ¥1,533 | ¥2,070 |
| December 2005 | ¥1,550 | ¥2,094 |
| November 2005 | ¥1,463 | ¥1,976 |
| October 2005 | ¥1,414 | ¥1,910 |
| September 2005 | ¥1,340 | ¥1,810 |
| August 2005 | ¥1,245 | ¥1,682 |
| July 2005 | ¥1,269 | ¥1,714 |
| June 2005 | ¥1,268 | ¥1,712 |
| May 2005 | ¥1,201 | ¥1,622 |
| April 2005 | ¥1,214 | ¥1,640 |
| March 2005 | ¥1,327 | ¥1,792 |
| February 2005 | ¥1,242 | ¥1,694 |
| January 2005 | ¥1,242 | ¥1,694 |
| December 2004 | ¥1,200 | ¥1,636 |
| November 2004 | ¥1,172 | ¥1,598 |
| October 2004 | ¥1,103 | ¥1,504 |
| September 2004 | ¥1,170 | ¥1,596 |
| August 2004 | ¥1,211 | ¥1,652 |
| July 2004 | ¥1,121 | ¥1,528 |
| June 2004 | ¥1,163 | ¥1,586 |
| May 2004 | ¥1,084 | ¥1,478 |
| April 2004 | ¥1,122 | ¥1,530 |
| March 2004 | ¥1,222 | ¥1,666 |
| February 2004 | ¥1,064 | ¥1,466 |
| January 2004 | ¥1,061 | ¥1,462 |
| December 2003 | ¥1,100 | ¥1,516 |
| November 2003 | ¥1,025 | ¥1,412 |
| October 2003 | ¥1,040 | ¥1,432 |
| September 2003 | ¥1,022 | ¥1,408 |
| August 2003 | ¥974 | ¥1,342 |
| July 2003 | ¥867 | ¥1,194 |
| June 2003 | ¥873 | ¥1,202 |
| May 2003 | ¥807 | ¥1,112 |
| April 2003 | ¥793 | ¥1,092 |
| March 2003 | ¥801 | ¥1,104 |
| February 2003 | ¥785 | ¥1,098 |
| January 2003 | ¥758 | ¥1,060 |
| December 2002 | ¥815 | ¥1,140 |
| November 2002 | ¥782 | ¥1,094 |
| October 2002 | ¥765 | ¥1,070 |
| September 2002 | ¥795 | ¥1,112 |
| August 2002 | ¥782 | ¥1,094 |
| July 2002 | ¥702 | ¥982 |
| June 2002 | ¥716 | ¥1,002 |
| May 2002 | ¥744 | ¥1,040 |
| April 2002 | ¥712 | ¥996 |
| March 2002 | ¥673 | ¥942 |
| February 2002 | ¥704 | ¥1,002 |
| January 2002 | ¥695 | ¥990 |
| December 2001 | ¥756 | ¥1,076 |
| November 2001 | ¥723 | ¥1,030 |
| October 2001 | ¥714 | ¥1,016 |
| September 2001 | ¥687 | ¥978 |
| August 2001 | ¥774 | ¥1,102 |
| July 2001 | ¥909 | ¥1,294 |
| June 2001 | ¥857 | ¥1,220 |
| May 2001 | ¥766 | ¥1,090 |
| April 2001 | ¥822 | ¥1,170 |
| March 2001 | ¥667 | ¥950 |
| February 2001 | ¥635 | ¥920 |
| January 2001 | ¥606 | ¥878 |
9364.T
Price: ¥3,159
52 week price:
5-year range yield:
Forward Dividend Yield: 2.85%
Payout Ratio: 38.71%
Payout Ratio Range:
Dividend Per Share: 90.00 JPY
Earnings Per Share: 232.69 JPY
P/E Ratio: 14.97
Exchange: JPX
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 346.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 27.33%
DGR5: 22.56%
DGR10: 24.40%
DGR20: 13.11%