SANRITSU CORP - Price History
Monthly price history for 9366.T (SANRITSU CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥912 | ¥912 |
| April 2024 | ¥906 | ¥906 |
| March 2024 | ¥915 | ¥915 |
| February 2024 | ¥754 | ¥779 |
| January 2024 | ¥759 | ¥785 |
| December 2023 | ¥735 | ¥760 |
| November 2023 | ¥712 | ¥736 |
| October 2023 | ¥693 | ¥716 |
| September 2023 | ¥714 | ¥738 |
| August 2023 | ¥711 | ¥735 |
| July 2023 | ¥719 | ¥743 |
| June 2023 | ¥743 | ¥768 |
| May 2023 | ¥672 | ¥695 |
| April 2023 | ¥718 | ¥742 |
| March 2023 | ¥721 | ¥745 |
| February 2023 | ¥679 | ¥751 |
| January 2023 | ¥662 | ¥732 |
| December 2022 | ¥647 | ¥715 |
| November 2022 | ¥659 | ¥729 |
| October 2022 | ¥600 | ¥664 |
| September 2022 | ¥604 | ¥668 |
| August 2022 | ¥629 | ¥696 |
| July 2022 | ¥638 | ¥706 |
| June 2022 | ¥638 | ¥706 |
| May 2022 | ¥663 | ¥733 |
| April 2022 | ¥705 | ¥780 |
| March 2022 | ¥746 | ¥825 |
| February 2022 | ¥711 | ¥825 |
| January 2022 | ¥729 | ¥846 |
| December 2021 | ¥734 | ¥852 |
| November 2021 | ¥687 | ¥797 |
| October 2021 | ¥734 | ¥852 |
| September 2021 | ¥707 | ¥820 |
| August 2021 | ¥669 | ¥776 |
| July 2021 | ¥653 | ¥758 |
| June 2021 | ¥652 | ¥756 |
| May 2021 | ¥639 | ¥741 |
| April 2021 | ¥611 | ¥709 |
| March 2021 | ¥629 | ¥730 |
| February 2021 | ¥592 | ¥699 |
| January 2021 | ¥593 | ¥700 |
| December 2020 | ¥545 | ¥644 |
| November 2020 | ¥578 | ¥683 |
| October 2020 | ¥550 | ¥649 |
| September 2020 | ¥534 | ¥631 |
| August 2020 | ¥511 | ¥603 |
| July 2020 | ¥484 | ¥571 |
| June 2020 | ¥498 | ¥588 |
| May 2020 | ¥509 | ¥601 |
| April 2020 | ¥463 | ¥571 |
| March 2020 | ¥435 | ¥537 |
| February 2020 | ¥520 | ¥641 |
| January 2020 | ¥574 | ¥708 |
| December 2019 | ¥620 | ¥765 |
| November 2019 | ¥566 | ¥698 |
| October 2019 | ¥551 | ¥679 |
| September 2019 | ¥523 | ¥645 |
| August 2019 | ¥521 | ¥643 |
| July 2019 | ¥536 | ¥661 |
| June 2019 | ¥516 | ¥636 |
| May 2019 | ¥496 | ¥612 |
| April 2019 | ¥544 | ¥671 |
| March 2019 | ¥557 | ¥687 |
| February 2019 | ¥562 | ¥721 |
| January 2019 | ¥514 | ¥660 |
| December 2018 | ¥486 | ¥624 |
| November 2018 | ¥516 | ¥662 |
| October 2018 | ¥506 | ¥649 |
| September 2018 | ¥611 | ¥785 |
| August 2018 | ¥602 | ¥773 |
| July 2018 | ¥615 | ¥790 |
| June 2018 | ¥618 | ¥793 |
| May 2018 | ¥604 | ¥776 |
| April 2018 | ¥614 | ¥788 |
| March 2018 | ¥590 | ¥758 |
| February 2018 | ¥628 | ¥808 |
| January 2018 | ¥685 | ¥882 |
| December 2017 | ¥689 | ¥887 |
| November 2017 | ¥650 | ¥837 |
| October 2017 | ¥642 | ¥827 |
| September 2017 | ¥605 | ¥779 |
| August 2017 | ¥548 | ¥706 |
| July 2017 | ¥597 | ¥769 |
| June 2017 | ¥529 | ¥681 |
| May 2017 | ¥437 | ¥562 |
| April 2017 | ¥404 | ¥520 |
| March 2017 | ¥409 | ¥527 |
| February 2017 | ¥395 | ¥524 |
| January 2017 | ¥393 | ¥521 |
| December 2016 | ¥398 | ¥528 |
| November 2016 | ¥377 | ¥500 |
| October 2016 | ¥378 | ¥502 |
| September 2016 | ¥364 | ¥483 |
| August 2016 | ¥359 | ¥476 |
| July 2016 | ¥380 | ¥504 |
| June 2016 | ¥373 | ¥495 |
| May 2016 | ¥367 | ¥487 |
| April 2016 | ¥368 | ¥488 |
| March 2016 | ¥378 | ¥502 |
| February 2016 | ¥352 | ¥483 |
| January 2016 | ¥376 | ¥516 |
| December 2015 | ¥392 | ¥539 |
| November 2015 | ¥406 | ¥558 |
| October 2015 | ¥397 | ¥545 |
| September 2015 | ¥368 | ¥505 |
| August 2015 | ¥387 | ¥532 |
| July 2015 | ¥419 | ¥575 |
| June 2015 | ¥411 | ¥565 |
| May 2015 | ¥417 | ¥573 |
| April 2015 | ¥406 | ¥558 |
| March 2015 | ¥403 | ¥553 |
| February 2015 | ¥401 | ¥567 |
| January 2015 | ¥384 | ¥542 |
| December 2014 | ¥379 | ¥536 |
| November 2014 | ¥376 | ¥531 |
| October 2014 | ¥366 | ¥517 |
| September 2014 | ¥378 | ¥534 |
| August 2014 | ¥376 | ¥531 |
| July 2014 | ¥369 | ¥521 |
| June 2014 | ¥371 | ¥524 |
| May 2014 | ¥360 | ¥508 |
| April 2014 | ¥374 | ¥529 |
| March 2014 | ¥386 | ¥546 |
| February 2014 | ¥388 | ¥561 |
| January 2014 | ¥382 | ¥553 |
| December 2013 | ¥380 | ¥550 |
| November 2013 | ¥366 | ¥530 |
| October 2013 | ¥366 | ¥530 |
| September 2013 | ¥367 | ¥531 |
| August 2013 | ¥354 | ¥513 |
| July 2013 | ¥363 | ¥525 |
| June 2013 | ¥359 | ¥519 |
| May 2013 | ¥365 | ¥529 |
| April 2013 | ¥426 | ¥617 |
| March 2013 | ¥434 | ¥628 |
| February 2013 | ¥391 | ¥577 |
| January 2013 | ¥396 | ¥585 |
| December 2012 | ¥363 | ¥536 |
| November 2012 | ¥337 | ¥497 |
| October 2012 | ¥332 | ¥490 |
| September 2012 | ¥352 | ¥519 |
| August 2012 | ¥354 | ¥535 |
| July 2012 | ¥350 | ¥529 |
| June 2012 | ¥332 | ¥501 |
| May 2012 | ¥316 | ¥478 |
| April 2012 | ¥353 | ¥533 |
| March 2012 | ¥373 | ¥564 |
| February 2012 | ¥362 | ¥559 |
| January 2012 | ¥335 | ¥517 |
| December 2011 | ¥330 | ¥509 |
| November 2011 | ¥334 | ¥515 |
| October 2011 | ¥333 | ¥513 |
| September 2011 | ¥360 | ¥556 |
| August 2011 | ¥374 | ¥589 |
| July 2011 | ¥387 | ¥611 |
| June 2011 | ¥380 | ¥600 |
| May 2011 | ¥372 | ¥586 |
| April 2011 | ¥374 | ¥589 |
| March 2011 | ¥367 | ¥579 |
| February 2011 | ¥385 | ¥620 |
| January 2011 | ¥384 | ¥618 |
| December 2010 | ¥361 | ¥581 |
| November 2010 | ¥370 | ¥596 |
| October 2010 | ¥347 | ¥558 |
| September 2010 | ¥365 | ¥588 |
| August 2010 | ¥329 | ¥541 |
| July 2010 | ¥338 | ¥556 |
| June 2010 | ¥341 | ¥561 |
| May 2010 | ¥347 | ¥571 |
| April 2010 | ¥364 | ¥599 |
| March 2010 | ¥376 | ¥618 |
| February 2010 | ¥323 | ¥543 |
| January 2010 | ¥321 | ¥539 |
| December 2009 | ¥340 | ¥571 |
| November 2009 | ¥327 | ¥549 |
| October 2009 | ¥344 | ¥577 |
| September 2009 | ¥372 | ¥625 |
| August 2009 | ¥375 | ¥630 |
| July 2009 | ¥391 | ¥656 |
| June 2009 | ¥437 | ¥733 |
| May 2009 | ¥352 | ¥591 |
| April 2009 | ¥290 | ¥486 |
| March 2009 | ¥310 | ¥521 |
| February 2009 | ¥293 | ¥492 |
| January 2009 | ¥326 | ¥548 |
| December 2008 | ¥322 | ¥540 |
| November 2008 | ¥341 | ¥572 |
| October 2008 | ¥341 | ¥573 |
| September 2008 | ¥414 | ¥695 |
| August 2008 | ¥447 | ¥751 |
| July 2008 | ¥479 | ¥804 |
| June 2008 | ¥503 | ¥845 |
| May 2008 | ¥515 | ¥865 |
| April 2008 | ¥518 | ¥870 |
| March 2008 | ¥436 | ¥732 |
| February 2008 | ¥454 | ¥762 |
| January 2008 | ¥468 | ¥785 |
| December 2007 | ¥529 | ¥888 |
| November 2007 | ¥553 | ¥929 |
| October 2007 | ¥591 | ¥992 |
| September 2007 | ¥583 | ¥979 |
| August 2007 | ¥607 | ¥1,032 |
| July 2007 | ¥687 | ¥1,168 |
| June 2007 | ¥716 | ¥1,217 |
| May 2007 | ¥710 | ¥1,206 |
| April 2007 | ¥705 | ¥1,198 |
| March 2007 | ¥673 | ¥1,143 |
| February 2007 | ¥686 | ¥1,180 |
| January 2007 | ¥691 | ¥1,190 |
| December 2006 | ¥644 | ¥1,108 |
| November 2006 | ¥564 | ¥970 |
| October 2006 | ¥567 | ¥976 |
| September 2006 | ¥611 | ¥1,052 |
| August 2006 | ¥657 | ¥1,131 |
| July 2006 | ¥657 | ¥1,130 |
| June 2006 | ¥655 | ¥1,128 |
| May 2006 | ¥674 | ¥1,160 |
| April 2006 | ¥761 | ¥1,310 |
| March 2006 | ¥765 | ¥1,317 |
| February 2006 | ¥777 | ¥1,337 |
| January 2006 | ¥866 | ¥1,490 |
| December 2005 | ¥859 | ¥1,479 |
| November 2005 | ¥791 | ¥1,361 |
| October 2005 | ¥752 | ¥1,295 |
| September 2005 | ¥733 | ¥1,261 |
| August 2005 | ¥698 | ¥1,202 |
| July 2005 | ¥735 | ¥1,265 |
| June 2005 | ¥740 | ¥1,274 |
| May 2005 | ¥636 | ¥1,095 |
| April 2005 | ¥621 | ¥1,069 |
| March 2005 | ¥535 | ¥921 |
| February 2005 | ¥525 | ¥915 |
| January 2005 | ¥499 | ¥870 |
| December 2004 | ¥472 | ¥823 |
| November 2004 | ¥468 | ¥815 |
| October 2004 | ¥465 | ¥810 |
| September 2004 | ¥471 | ¥820 |
| August 2004 | ¥480 | ¥848 |
| July 2004 | ¥464 | ¥820 |
| June 2004 | ¥471 | ¥832 |
| May 2004 | ¥443 | ¥783 |
| April 2004 | ¥462 | ¥817 |
| March 2004 | ¥478 | ¥845 |
| February 2004 | ¥422 | ¥757 |
| January 2004 | ¥402 | ¥722 |
| December 2003 | ¥385 | ¥691 |
| November 2003 | ¥390 | ¥699 |
| October 2003 | ¥393 | ¥705 |
| September 2003 | ¥390 | ¥699 |
| August 2003 | ¥378 | ¥690 |
| July 2003 | ¥355 | ¥647 |
| June 2003 | ¥342 | ¥624 |
| May 2003 | ¥332 | ¥605 |
| April 2003 | ¥311 | ¥568 |
| March 2003 | ¥318 | ¥580 |
| February 2003 | ¥311 | ¥580 |
| January 2003 | ¥298 | ¥556 |
| December 2002 | ¥315 | ¥586 |
| November 2002 | ¥295 | ¥550 |
| October 2002 | ¥311 | ¥580 |
| September 2002 | ¥336 | ¥625 |
| August 2002 | ¥341 | ¥648 |
| July 2002 | ¥334 | ¥635 |
| June 2002 | ¥355 | ¥675 |
| May 2002 | ¥368 | ¥700 |
| April 2002 | ¥353 | ¥670 |
| March 2002 | ¥336 | ¥639 |
| February 2002 | ¥321 | ¥620 |
| January 2002 | ¥312 | ¥603 |
| December 2001 | ¥315 | ¥610 |
| November 2001 | ¥330 | ¥639 |
| October 2001 | ¥336 | ¥650 |
| September 2001 | ¥331 | ¥640 |
| August 2001 | ¥352 | ¥693 |
| July 2001 | ¥358 | ¥705 |
| June 2001 | ¥365 | ¥720 |
| May 2001 | ¥371 | ¥731 |
| April 2001 | ¥372 | ¥733 |
| March 2001 | ¥350 | ¥689 |
| February 2001 | ¥345 | ¥692 |
| January 2001 | ¥364 | ¥730 |
9366.T
Price: ¥931
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 3.09%
Payout Ratio: 30.98%
Payout Ratio Range:
Dividend Per Share: 29.00 JPY
Earnings Per Share: 93.62 JPY
P/E Ratio: 5.73
Exchange: JPX
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 5.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 13.78%