KIMURA UNITY CO - Price History
Monthly price history for 9368.T (KIMURA UNITY CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,803 | ¥1,803 |
| April 2024 | ¥1,836 | ¥1,836 |
| March 2024 | ¥1,702 | ¥1,702 |
| February 2024 | ¥1,607 | ¥1,635 |
| January 2024 | ¥1,523 | ¥1,550 |
| December 2023 | ¥1,316 | ¥1,339 |
| November 2023 | ¥1,399 | ¥1,423 |
| October 2023 | ¥1,280 | ¥1,302 |
| September 2023 | ¥1,349 | ¥1,372 |
| August 2023 | ¥1,378 | ¥1,428 |
| July 2023 | ¥1,245 | ¥1,290 |
| June 2023 | ¥1,231 | ¥1,275 |
| May 2023 | ¥1,031 | ¥1,068 |
| April 2023 | ¥1,016 | ¥1,052 |
| March 2023 | ¥997 | ¥1,033 |
| February 2023 | ¥972 | ¥1,034 |
| January 2023 | ¥886 | ¥943 |
| December 2022 | ¥730 | ¥777 |
| November 2022 | ¥731 | ¥778 |
| October 2022 | ¥729 | ¥775 |
| September 2022 | ¥714 | ¥760 |
| August 2022 | ¥758 | ¥822 |
| July 2022 | ¥751 | ¥814 |
| June 2022 | ¥683 | ¥741 |
| May 2022 | ¥698 | ¥756 |
| April 2022 | ¥650 | ¥706 |
| March 2022 | ¥619 | ¥671 |
| February 2022 | ¥619 | ¥688 |
| January 2022 | ¥601 | ¥666 |
| December 2021 | ¥586 | ¥650 |
| November 2021 | ¥528 | ¥586 |
| October 2021 | ¥612 | ¥679 |
| September 2021 | ¥673 | ¥746 |
| August 2021 | ¥602 | ¥676 |
| July 2021 | ¥577 | ¥648 |
| June 2021 | ¥601 | ¥676 |
| May 2021 | ¥582 | ¥655 |
| April 2021 | ¥550 | ¥618 |
| March 2021 | ¥538 | ¥605 |
| February 2021 | ¥500 | ¥563 |
| January 2021 | ¥487 | ¥548 |
| December 2020 | ¥491 | ¥553 |
| November 2020 | ¥458 | ¥516 |
| October 2020 | ¥455 | ¥513 |
| September 2020 | ¥482 | ¥542 |
| August 2020 | ¥472 | ¥540 |
| July 2020 | ¥437 | ¥500 |
| June 2020 | ¥448 | ¥514 |
| May 2020 | ¥454 | ¥520 |
| April 2020 | ¥430 | ¥492 |
| March 2020 | ¥424 | ¥486 |
| February 2020 | ¥424 | ¥488 |
| January 2020 | ¥491 | ¥565 |
| December 2019 | ¥506 | ¥582 |
| November 2019 | ¥478 | ¥550 |
| October 2019 | ¥480 | ¥552 |
| September 2019 | ¥455 | ¥524 |
| August 2019 | ¥427 | ¥499 |
| July 2019 | ¥447 | ¥523 |
| June 2019 | ¥455 | ¥532 |
| May 2019 | ¥440 | ¥514 |
| April 2019 | ¥479 | ¥560 |
| March 2019 | ¥465 | ¥544 |
| February 2019 | ¥482 | ¥566 |
| January 2019 | ¥474 | ¥557 |
| December 2018 | ¥418 | ¥492 |
| November 2018 | ¥475 | ¥558 |
| October 2018 | ¥490 | ¥576 |
| September 2018 | ¥509 | ¥598 |
| August 2018 | ¥504 | ¥598 |
| July 2018 | ¥535 | ¥635 |
| June 2018 | ¥475 | ¥564 |
| May 2018 | ¥481 | ¥570 |
| April 2018 | ¥488 | ¥580 |
| March 2018 | ¥469 | ¥556 |
| February 2018 | ¥487 | ¥585 |
| January 2018 | ¥485 | ¥583 |
| December 2017 | ¥494 | ¥594 |
| November 2017 | ¥487 | ¥586 |
| October 2017 | ¥488 | ¥587 |
| September 2017 | ¥490 | ¥589 |
| August 2017 | ¥474 | ¥576 |
| July 2017 | ¥478 | ¥581 |
| June 2017 | ¥474 | ¥576 |
| May 2017 | ¥462 | ¥561 |
| April 2017 | ¥470 | ¥571 |
| March 2017 | ¥478 | ¥581 |
| February 2017 | ¥481 | ¥591 |
| January 2017 | ¥489 | ¥601 |
| December 2016 | ¥487 | ¥598 |
| November 2016 | ¥471 | ¥579 |
| October 2016 | ¥448 | ¥551 |
| September 2016 | ¥415 | ¥510 |
| August 2016 | ¥406 | ¥506 |
| July 2016 | ¥421 | ¥524 |
| June 2016 | ¥402 | ¥500 |
| May 2016 | ¥430 | ¥535 |
| April 2016 | ¥425 | ¥530 |
| March 2016 | ¥444 | ¥553 |
| February 2016 | ¥437 | ¥551 |
| January 2016 | ¥493 | ¥622 |
| December 2015 | ¥522 | ¥658 |
| November 2015 | ¥536 | ¥676 |
| October 2015 | ¥494 | ¥623 |
| September 2015 | ¥514 | ¥648 |
| August 2015 | ¥580 | ¥738 |
| July 2015 | ¥548 | ¥697 |
| June 2015 | ¥482 | ¥613 |
| May 2015 | ¥435 | ¥554 |
| April 2015 | ¥420 | ¥535 |
| March 2015 | ¥401 | ¥510 |
| February 2015 | ¥399 | ¥508 |
| January 2015 | ¥394 | ¥502 |
| December 2014 | ¥390 | ¥497 |
| November 2014 | ¥383 | ¥488 |
| October 2014 | ¥377 | ¥480 |
| September 2014 | ¥382 | ¥488 |
| August 2014 | ¥373 | ¥482 |
| July 2014 | ¥370 | ¥478 |
| June 2014 | ¥367 | ¥473 |
| May 2014 | ¥356 | ¥460 |
| April 2014 | ¥359 | ¥463 |
| March 2014 | ¥363 | ¥468 |
| February 2014 | ¥360 | ¥466 |
| January 2014 | ¥372 | ¥481 |
| December 2013 | ¥374 | ¥484 |
| November 2013 | ¥390 | ¥506 |
| October 2013 | ¥385 | ¥499 |
| September 2013 | ¥384 | ¥498 |
| August 2013 | ¥362 | ¥474 |
| July 2013 | ¥368 | ¥482 |
| June 2013 | ¥354 | ¥464 |
| May 2013 | ¥356 | ¥466 |
| April 2013 | ¥388 | ¥508 |
| March 2013 | ¥354 | ¥463 |
| February 2013 | ¥323 | ¥424 |
| January 2013 | ¥318 | ¥418 |
| December 2012 | ¥297 | ¥390 |
| November 2012 | ¥284 | ¥372 |
| October 2012 | ¥285 | ¥374 |
| September 2012 | ¥287 | ¥376 |
| August 2012 | ¥290 | ¥386 |
| July 2012 | ¥279 | ¥371 |
| June 2012 | ¥280 | ¥372 |
| May 2012 | ¥264 | ¥351 |
| April 2012 | ¥280 | ¥372 |
| March 2012 | ¥285 | ¥379 |
| February 2012 | ¥273 | ¥368 |
| January 2012 | ¥262 | ¥352 |
| December 2011 | ¥248 | ¥334 |
| November 2011 | ¥237 | ¥318 |
| October 2011 | ¥251 | ¥338 |
| September 2011 | ¥258 | ¥348 |
| August 2011 | ¥255 | ¥348 |
| July 2011 | ¥256 | ¥350 |
| June 2011 | ¥250 | ¥342 |
| May 2011 | ¥240 | ¥328 |
| April 2011 | ¥242 | ¥330 |
| March 2011 | ¥256 | ¥350 |
| February 2011 | ¥262 | ¥362 |
| January 2011 | ¥253 | ¥350 |
| December 2010 | ¥248 | ¥344 |
| November 2010 | ¥238 | ¥330 |
| October 2010 | ¥235 | ¥325 |
| September 2010 | ¥246 | ¥342 |
| August 2010 | ¥239 | ¥336 |
| July 2010 | ¥243 | ¥341 |
| June 2010 | ¥247 | ¥347 |
| May 2010 | ¥248 | ¥348 |
| April 2010 | ¥270 | ¥380 |
| March 2010 | ¥280 | ¥394 |
| February 2010 | ¥253 | ¥360 |
| January 2010 | ¥250 | ¥356 |
| December 2009 | ¥253 | ¥360 |
| November 2009 | ¥242 | ¥344 |
| October 2009 | ¥255 | ¥364 |
| September 2009 | ¥272 | ¥387 |
| August 2009 | ¥281 | ¥400 |
| July 2009 | ¥266 | ¥379 |
| June 2009 | ¥257 | ¥366 |
| May 2009 | ¥249 | ¥355 |
| April 2009 | ¥239 | ¥340 |
| March 2009 | ¥254 | ¥362 |
| February 2009 | ¥264 | ¥376 |
| January 2009 | ¥249 | ¥355 |
| December 2008 | ¥269 | ¥384 |
| November 2008 | ¥269 | ¥382 |
| October 2008 | ¥275 | ¥392 |
| September 2008 | ¥273 | ¥388 |
| August 2008 | ¥323 | ¥460 |
| July 2008 | ¥328 | ¥468 |
| June 2008 | ¥332 | ¥473 |
| May 2008 | ¥320 | ¥456 |
| April 2008 | ¥292 | ¥416 |
| March 2008 | ¥277 | ¥394 |
| February 2008 | ¥303 | ¥431 |
| January 2008 | ¥305 | ¥434 |
| December 2007 | ¥339 | ¥482 |
| November 2007 | ¥357 | ¥508 |
| October 2007 | ¥365 | ¥520 |
| September 2007 | ¥393 | ¥560 |
| August 2007 | ¥395 | ¥568 |
| July 2007 | ¥427 | ¥613 |
| June 2007 | ¥432 | ¥620 |
| May 2007 | ¥422 | ¥606 |
| April 2007 | ¥410 | ¥588 |
| March 2007 | ¥425 | ¥610 |
| February 2007 | ¥441 | ¥634 |
| January 2007 | ¥431 | ¥619 |
| December 2006 | ¥446 | ¥640 |
| November 2006 | ¥439 | ¥630 |
| October 2006 | ¥460 | ¥660 |
| September 2006 | ¥487 | ¥700 |
| August 2006 | ¥483 | ¥694 |
| July 2006 | ¥430 | ¥618 |
| June 2006 | ¥450 | ¥647 |
| May 2006 | ¥457 | ¥657 |
| April 2006 | ¥463 | ¥666 |
| March 2006 | ¥470 | ¥676 |
| February 2006 | ¥461 | ¥662 |
| January 2006 | ¥501 | ¥720 |
| December 2005 | ¥509 | ¥731 |
| November 2005 | ¥456 | ¥655 |
| October 2005 | ¥442 | ¥635 |
| September 2005 | ¥445 | ¥640 |
| August 2005 | ¥448 | ¥644 |
| July 2005 | ¥464 | ¥668 |
| June 2005 | ¥468 | ¥672 |
| May 2005 | ¥459 | ¥660 |
| April 2005 | ¥452 | ¥650 |
| March 2005 | ¥463 | ¥665 |
| February 2005 | ¥433 | ¥622 |
| January 2005 | ¥436 | ¥628 |
| December 2004 | ¥365 | ¥525 |
| November 2004 | ¥313 | ¥450 |
| October 2004 | ¥309 | ¥445 |
| September 2004 | ¥345 | ¥496 |
| August 2004 | ¥311 | ¥450 |
| July 2004 | ¥285 | ¥412 |
| June 2004 | ¥242 | ¥350 |
| May 2004 | ¥248 | ¥360 |
| April 2004 | ¥250 | ¥362 |
| March 2004 | ¥221 | ¥320 |
| February 2004 | ¥201 | ¥295 |
| January 2004 | ¥188 | ¥276 |
| December 2003 | ¥177 | ¥260 |
| November 2003 | ¥177 | ¥260 |
| October 2003 | ¥194 | ¥285 |
| September 2003 | ¥196 | ¥288 |
| August 2003 | ¥182 | ¥270 |
| July 2003 | ¥163 | ¥242 |
| June 2003 | ¥151 | ¥225 |
| May 2003 | ¥144 | ¥215 |
| April 2003 | ¥143 | ¥212 |
| March 2003 | ¥138 | ¥205 |
| February 2003 | ¥148 | ¥225 |
| January 2003 | ¥148 | ¥225 |
| December 2002 | ¥145 | ¥220 |
| November 2002 | ¥156 | ¥238 |
| October 2002 | ¥156 | ¥236 |
| September 2002 | ¥168 | ¥256 |
| August 2002 | ¥168 | ¥260 |
| July 2002 | ¥175 | ¥270 |
| June 2002 | ¥168 | ¥260 |
| May 2002 | ¥172 | ¥266 |
| April 2002 | ¥173 | ¥267 |
| March 2002 | ¥184 | ¥285 |
| February 2002 | ¥178 | ¥280 |
| January 2002 | ¥190 | ¥299 |
| December 2001 | ¥175 | ¥275 |
| November 2001 | ¥194 | ¥305 |
| October 2001 | ¥207 | ¥325 |
9368.T
Price: ¥1,806
52 week price:
5-year range yield:
Forward Dividend Yield: 3.32%
Payout Ratio: 43.88%
Payout Ratio Range:
Dividend Per Share: 60.00 JPY
Earnings Per Share: 136.88 JPY
P/E Ratio: 12.47
Exchange: JPX
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 39.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 25.44%