K.R.S.CORP ( 9369.T) - Price History
Monthly price history for 9369.T (K.R.S.CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| January 2025 | ¥2,184 | ¥2,184 |
| December 2024 | ¥2,294 | ¥2,294 |
| November 2024 | ¥2,148 | ¥2,148 |
| October 2024 | ¥1,923 | ¥1,933 |
| September 2024 | ¥1,955 | ¥1,965 |
| August 2024 | ¥2,046 | ¥2,057 |
| July 2024 | ¥1,893 | ¥1,903 |
| June 2024 | ¥1,677 | ¥1,686 |
| May 2024 | ¥1,178 | ¥1,184 |
| April 2024 | ¥1,154 | ¥1,172 |
| March 2024 | ¥1,148 | ¥1,166 |
| February 2024 | ¥932 | ¥946 |
| January 2024 | ¥925 | ¥939 |
| December 2023 | ¥890 | ¥904 |
| November 2023 | ¥888 | ¥902 |
| October 2023 | ¥937 | ¥964 |
| September 2023 | ¥987 | ¥1,015 |
| August 2023 | ¥926 | ¥952 |
| July 2023 | ¥913 | ¥939 |
| June 2023 | ¥924 | ¥950 |
| May 2023 | ¥900 | ¥926 |
| April 2023 | ¥980 | ¥1,020 |
| March 2023 | ¥950 | ¥989 |
| February 2023 | ¥919 | ¥957 |
| January 2023 | ¥917 | ¥954 |
| December 2022 | ¥916 | ¥953 |
| November 2022 | ¥993 | ¥1,033 |
| October 2022 | ¥1,002 | ¥1,054 |
| September 2022 | ¥1,215 | ¥1,279 |
| August 2022 | ¥1,230 | ¥1,294 |
| July 2022 | ¥1,116 | ¥1,174 |
| June 2022 | ¥1,096 | ¥1,153 |
| May 2022 | ¥1,016 | ¥1,069 |
| April 2022 | ¥999 | ¥1,063 |
| March 2022 | ¥940 | ¥1,000 |
| February 2022 | ¥878 | ¥934 |
| January 2022 | ¥812 | ¥864 |
| December 2021 | ¥854 | ¥908 |
| November 2021 | ¥829 | ¥882 |
| October 2021 | ¥912 | ¥994 |
| September 2021 | ¥848 | ¥923 |
| August 2021 | ¥811 | ¥883 |
| July 2021 | ¥784 | ¥854 |
| June 2021 | ¥813 | ¥885 |
| May 2021 | ¥734 | ¥800 |
| April 2021 | ¥736 | ¥813 |
| March 2021 | ¥757 | ¥836 |
| February 2021 | ¥709 | ¥784 |
| January 2021 | ¥704 | ¥778 |
| December 2020 | ¥749 | ¥828 |
| November 2020 | ¥747 | ¥825 |
| October 2020 | ¥733 | ¥821 |
| September 2020 | ¥708 | ¥793 |
| August 2020 | ¥651 | ¥728 |
| July 2020 | ¥626 | ¥701 |
| June 2020 | ¥710 | ¥795 |
| May 2020 | ¥782 | ¥876 |
| April 2020 | ¥727 | ¥825 |
| March 2020 | ¥704 | ¥798 |
| February 2020 | ¥770 | ¥874 |
| January 2020 | ¥873 | ¥990 |
| December 2019 | ¥852 | ¥966 |
| November 2019 | ¥825 | ¥936 |
| October 2019 | ¥838 | ¥962 |
| September 2019 | ¥823 | ¥944 |
| August 2019 | ¥771 | ¥885 |
| July 2019 | ¥859 | ¥986 |
| June 2019 | ¥852 | ¥978 |
| May 2019 | ¥858 | ¥984 |
| April 2019 | ¥876 | ¥1,016 |
| March 2019 | ¥882 | ¥1,024 |
| February 2019 | ¥880 | ¥1,022 |
| January 2019 | ¥879 | ¥1,020 |
| December 2018 | ¥895 | ¥1,039 |
| November 2018 | ¥1,081 | ¥1,254 |
| October 2018 | ¥1,082 | ¥1,268 |
| September 2018 | ¥1,245 | ¥1,458 |
| August 2018 | ¥1,168 | ¥1,368 |
| July 2018 | ¥1,298 | ¥1,520 |
| June 2018 | ¥1,181 | ¥1,382 |
| May 2018 | ¥1,172 | ¥1,372 |
| April 2018 | ¥1,186 | ¥1,400 |
| March 2018 | ¥1,124 | ¥1,326 |
| February 2018 | ¥1,076 | ¥1,270 |
| January 2018 | ¥1,188 | ¥1,402 |
| December 2017 | ¥1,330 | ¥1,570 |
| November 2017 | ¥1,351 | ¥1,595 |
| October 2017 | ¥1,359 | ¥1,615 |
| September 2017 | ¥1,380 | ¥1,640 |
| August 2017 | ¥1,250 | ¥1,486 |
| July 2017 | ¥1,258 | ¥1,495 |
| June 2017 | ¥1,088 | ¥1,293 |
| May 2017 | ¥1,131 | ¥1,344 |
| April 2017 | ¥1,053 | ¥1,260 |
| March 2017 | ¥1,147 | ¥1,373 |
| February 2017 | ¥1,153 | ¥1,380 |
| January 2017 | ¥1,022 | ¥1,224 |
| December 2016 | ¥1,020 | ¥1,221 |
| November 2016 | ¥966 | ¥1,156 |
| October 2016 | ¥956 | ¥1,154 |
| September 2016 | ¥990 | ¥1,195 |
| August 2016 | ¥891 | ¥1,075 |
| July 2016 | ¥1,011 | ¥1,220 |
| June 2016 | ¥1,093 | ¥1,320 |
| May 2016 | ¥1,073 | ¥1,295 |
| April 2016 | ¥1,124 | ¥1,366 |
| March 2016 | ¥1,082 | ¥1,314 |
| February 2016 | ¥868 | ¥1,055 |
| January 2016 | ¥1,059 | ¥1,286 |
| December 2015 | ¥1,152 | ¥1,400 |
| November 2015 | ¥1,063 | ¥1,292 |
| October 2015 | ¥1,067 | ¥1,297 |
| September 2015 | ¥995 | ¥1,210 |
| August 2015 | ¥1,033 | ¥1,256 |
| July 2015 | ¥1,083 | ¥1,317 |
| June 2015 | ¥859 | ¥1,044 |
| May 2015 | ¥709 | ¥862 |
| April 2015 | ¥695 | ¥852 |
| March 2015 | ¥627 | ¥768 |
| February 2015 | ¥558 | ¥684 |
| January 2015 | ¥588 | ¥720 |
| December 2014 | ¥569 | ¥696 |
| November 2014 | ¥520 | ¥637 |
| October 2014 | ¥524 | ¥647 |
| September 2014 | ¥564 | ¥696 |
| August 2014 | ¥466 | ¥576 |
| July 2014 | ¥424 | ¥524 |
| June 2014 | ¥424 | ¥523 |
| May 2014 | ¥407 | ¥503 |
| April 2014 | ¥406 | ¥506 |
| March 2014 | ¥406 | ¥506 |
| February 2014 | ¥399 | ¥496 |
| January 2014 | ¥414 | ¥516 |
| December 2013 | ¥418 | ¥521 |
| November 2013 | ¥413 | ¥514 |
| October 2013 | ¥424 | ¥533 |
| September 2013 | ¥406 | ¥510 |
| August 2013 | ¥381 | ¥479 |
| July 2013 | ¥378 | ¥476 |
| June 2013 | ¥373 | ¥470 |
| May 2013 | ¥374 | ¥470 |
| April 2013 | ¥383 | ¥486 |
| March 2013 | ¥375 | ¥476 |
| February 2013 | ¥370 | ¥469 |
| January 2013 | ¥369 | ¥468 |
| December 2012 | ¥359 | ¥456 |
| November 2012 | ¥359 | ¥456 |
| October 2012 | ¥367 | ¥470 |
| September 2012 | ¥346 | ¥442 |
| August 2012 | ¥340 | ¥436 |
| July 2012 | ¥334 | ¥428 |
| June 2012 | ¥343 | ¥440 |
| May 2012 | ¥330 | ¥422 |
| April 2012 | ¥340 | ¥440 |
| March 2012 | ¥336 | ¥434 |
| February 2012 | ¥336 | ¥434 |
| January 2012 | ¥331 | ¥428 |
| December 2011 | ¥329 | ¥425 |
| November 2011 | ¥328 | ¥424 |
| October 2011 | ¥335 | ¥438 |
| September 2011 | ¥338 | ¥442 |
| August 2011 | ¥331 | ¥433 |
| July 2011 | ¥323 | ¥422 |
| June 2011 | ¥328 | ¥429 |
| May 2011 | ¥325 | ¥425 |
| April 2011 | ¥324 | ¥428 |
| March 2011 | ¥323 | ¥427 |
| February 2011 | ¥326 | ¥430 |
| January 2011 | ¥321 | ¥424 |
| December 2010 | ¥325 | ¥430 |
| November 2010 | ¥322 | ¥426 |
| October 2010 | ¥341 | ¥454 |
| September 2010 | ¥339 | ¥452 |
| August 2010 | ¥326 | ¥434 |
| July 2010 | ¥330 | ¥440 |
| June 2010 | ¥318 | ¥423 |
| May 2010 | ¥304 | ¥405 |
| April 2010 | ¥326 | ¥438 |
| March 2010 | ¥330 | ¥443 |
| February 2010 | ¥315 | ¥424 |
| January 2010 | ¥335 | ¥450 |
| December 2009 | ¥350 | ¥470 |
| November 2009 | ¥346 | ¥464 |
| October 2009 | ¥385 | ¥518 |
| September 2009 | ¥359 | ¥482 |
| August 2009 | ¥350 | ¥470 |
| July 2009 | ¥341 | ¥459 |
| June 2009 | ¥337 | ¥454 |
| May 2009 | ¥336 | ¥452 |
| April 2009 | ¥350 | ¥470 |
| March 2009 | ¥341 | ¥459 |
| February 2009 | ¥346 | ¥465 |
| January 2009 | ¥352 | ¥473 |
| December 2008 | ¥341 | ¥458 |
| November 2008 | ¥319 | ¥430 |
| October 2008 | ¥343 | ¥461 |
| September 2008 | ¥339 | ¥456 |
| August 2008 | ¥335 | ¥450 |
| July 2008 | ¥318 | ¥428 |
| June 2008 | ¥311 | ¥418 |
| May 2008 | ¥312 | ¥419 |
| April 2008 | ¥304 | ¥409 |
| March 2008 | ¥302 | ¥406 |
| February 2008 | ¥320 | ¥430 |
| January 2008 | ¥320 | ¥430 |
| December 2007 | ¥369 | ¥496 |
| November 2007 | ¥399 | ¥537 |
| October 2007 | ¥441 | ¥596 |
| September 2007 | ¥442 | ¥598 |
| August 2007 | ¥445 | ¥602 |
| July 2007 | ¥517 | ¥700 |
| June 2007 | ¥558 | ¥755 |
| May 2007 | ¥558 | ¥755 |
| April 2007 | ¥571 | ¥777 |
| March 2007 | ¥574 | ¥782 |
| February 2007 | ¥581 | ¥791 |
| January 2007 | ¥588 | ¥800 |
| December 2006 | ¥581 | ¥791 |
| November 2006 | ¥584 | ¥794 |
| October 2006 | ¥640 | ¥870 |
| September 2006 | ¥633 | ¥861 |
| August 2006 | ¥600 | ¥816 |
| July 2006 | ¥622 | ¥846 |
| June 2006 | ¥632 | ¥860 |
| May 2006 | ¥612 | ¥833 |
| April 2006 | ¥670 | ¥911 |
| March 2006 | ¥700 | ¥952 |
| February 2006 | ¥694 | ¥944 |
| January 2006 | ¥693 | ¥942 |
| December 2005 | ¥659 | ¥896 |
| November 2005 | ¥647 | ¥880 |
| October 2005 | ¥619 | ¥842 |
| September 2005 | ¥617 | ¥839 |
| August 2005 | ¥581 | ¥791 |
| July 2005 | ¥575 | ¥782 |
| June 2005 | ¥587 | ¥798 |
| May 2005 | ¥577 | ¥785 |
| April 2005 | ¥567 | ¥771 |
| March 2005 | ¥625 | ¥850 |
| February 2005 | ¥619 | ¥842 |
| January 2005 | ¥581 | ¥791 |
| December 2004 | ¥568 | ¥773 |
| November 2004 | ¥552 | ¥752 |
| October 2004 | ¥594 | ¥810 |
| September 2004 | ¥651 | ¥888 |
| August 2004 | ¥635 | ¥866 |
| July 2004 | ¥637 | ¥868 |
| June 2004 | ¥677 | ¥923 |
| May 2004 | ¥745 | ¥1,015 |
| April 2004 | ¥593 | ¥812 |
| March 2004 | ¥585 | ¥800 |
| February 2004 | ¥524 | ¥717 |
| January 2004 | ¥452 | ¥618 |
| December 2003 | ¥447 | ¥612 |
| November 2003 | ¥412 | ¥564 |
| October 2003 | ¥471 | ¥648 |
| September 2003 | ¥551 | ¥758 |
| August 2003 | ¥558 | ¥768 |
| July 2003 | ¥538 | ¥740 |
| June 2003 | ¥418 | ¥575 |
| May 2003 | ¥401 | ¥552 |
| April 2003 | ¥393 | ¥544 |
| March 2003 | ¥399 | ¥552 |
| February 2003 | ¥414 | ¥572 |
| January 2003 | ¥367 | ¥508 |
| December 2002 | ¥366 | ¥506 |
| November 2002 | ¥367 | ¥507 |
| October 2002 | ¥391 | ¥544 |
| September 2002 | ¥424 | ¥590 |
| August 2002 | ¥393 | ¥546 |
| July 2002 | ¥361 | ¥502 |
| June 2002 | ¥359 | ¥500 |
| May 2002 | ¥370 | ¥515 |
| April 2002 | ¥345 | ¥484 |
| March 2002 | ¥363 | ¥509 |
| February 2002 | ¥349 | ¥488 |
| January 2002 | ¥368 | ¥515 |
| December 2001 | ¥378 | ¥530 |
| November 2001 | ¥401 | ¥561 |
| October 2001 | ¥425 | ¥602 |
| September 2001 | ¥403 | ¥570 |
| August 2001 | ¥467 | ¥660 |
| July 2001 | ¥402 | ¥569 |
| June 2001 | ¥463 | ¥655 |
| May 2001 | ¥466 | ¥660 |
| April 2001 | ¥481 | ¥680 |
| March 2001 | ¥444 | ¥629 |
| February 2001 | ¥496 | ¥702 |
| January 2001 | ¥406 | ¥575 |
9369.T
Price: ¥2,184
52 week price:
Dividend Yield: 1.47%
5-year range yield:
Forward Dividend Yield: 1.10%
Payout Ratio: -214.55%
Payout Ratio Range:
Dividend Per Share: 24.00 JPY
Earnings Per Share: -10.79 JPY
P/E Ratio: 17.21
Exchange: JPX
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 59.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: -11.11%
DGR5: 3.33%
DGR10: 11.23%
DGR20: 18.62%