K.R.S.CORP - Price History
Monthly price history for 9369.T (K.R.S.CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,160 | ¥1,160 |
| April 2024 | ¥1,172 | ¥1,172 |
| March 2024 | ¥1,166 | ¥1,166 |
| February 2024 | ¥946 | ¥946 |
| January 2024 | ¥939 | ¥939 |
| December 2023 | ¥904 | ¥904 |
| November 2023 | ¥902 | ¥902 |
| October 2023 | ¥952 | ¥964 |
| September 2023 | ¥1,002 | ¥1,015 |
| August 2023 | ¥940 | ¥952 |
| July 2023 | ¥927 | ¥939 |
| June 2023 | ¥938 | ¥950 |
| May 2023 | ¥914 | ¥926 |
| April 2023 | ¥995 | ¥1,020 |
| March 2023 | ¥965 | ¥989 |
| February 2023 | ¥934 | ¥957 |
| January 2023 | ¥931 | ¥954 |
| December 2022 | ¥930 | ¥953 |
| November 2022 | ¥1,008 | ¥1,033 |
| October 2022 | ¥1,017 | ¥1,054 |
| September 2022 | ¥1,234 | ¥1,279 |
| August 2022 | ¥1,249 | ¥1,294 |
| July 2022 | ¥1,133 | ¥1,174 |
| June 2022 | ¥1,113 | ¥1,153 |
| May 2022 | ¥1,032 | ¥1,069 |
| April 2022 | ¥1,015 | ¥1,063 |
| March 2022 | ¥955 | ¥1,000 |
| February 2022 | ¥892 | ¥934 |
| January 2022 | ¥825 | ¥864 |
| December 2021 | ¥867 | ¥908 |
| November 2021 | ¥842 | ¥882 |
| October 2021 | ¥926 | ¥994 |
| September 2021 | ¥861 | ¥923 |
| August 2021 | ¥823 | ¥883 |
| July 2021 | ¥796 | ¥854 |
| June 2021 | ¥825 | ¥885 |
| May 2021 | ¥746 | ¥800 |
| April 2021 | ¥747 | ¥813 |
| March 2021 | ¥769 | ¥836 |
| February 2021 | ¥720 | ¥784 |
| January 2021 | ¥715 | ¥778 |
| December 2020 | ¥761 | ¥828 |
| November 2020 | ¥758 | ¥825 |
| October 2020 | ¥745 | ¥821 |
| September 2020 | ¥719 | ¥793 |
| August 2020 | ¥661 | ¥728 |
| July 2020 | ¥636 | ¥701 |
| June 2020 | ¥721 | ¥795 |
| May 2020 | ¥794 | ¥876 |
| April 2020 | ¥739 | ¥825 |
| March 2020 | ¥715 | ¥798 |
| February 2020 | ¥782 | ¥874 |
| January 2020 | ¥886 | ¥990 |
| December 2019 | ¥865 | ¥966 |
| November 2019 | ¥838 | ¥936 |
| October 2019 | ¥851 | ¥962 |
| September 2019 | ¥835 | ¥944 |
| August 2019 | ¥783 | ¥885 |
| July 2019 | ¥873 | ¥986 |
| June 2019 | ¥866 | ¥978 |
| May 2019 | ¥871 | ¥984 |
| April 2019 | ¥889 | ¥1,016 |
| March 2019 | ¥895 | ¥1,024 |
| February 2019 | ¥894 | ¥1,022 |
| January 2019 | ¥892 | ¥1,020 |
| December 2018 | ¥909 | ¥1,039 |
| November 2018 | ¥1,097 | ¥1,254 |
| October 2018 | ¥1,099 | ¥1,268 |
| September 2018 | ¥1,265 | ¥1,458 |
| August 2018 | ¥1,186 | ¥1,368 |
| July 2018 | ¥1,318 | ¥1,520 |
| June 2018 | ¥1,199 | ¥1,382 |
| May 2018 | ¥1,190 | ¥1,372 |
| April 2018 | ¥1,204 | ¥1,400 |
| March 2018 | ¥1,141 | ¥1,326 |
| February 2018 | ¥1,092 | ¥1,270 |
| January 2018 | ¥1,206 | ¥1,402 |
| December 2017 | ¥1,350 | ¥1,570 |
| November 2017 | ¥1,372 | ¥1,595 |
| October 2017 | ¥1,380 | ¥1,615 |
| September 2017 | ¥1,402 | ¥1,640 |
| August 2017 | ¥1,270 | ¥1,486 |
| July 2017 | ¥1,278 | ¥1,495 |
| June 2017 | ¥1,105 | ¥1,293 |
| May 2017 | ¥1,148 | ¥1,344 |
| April 2017 | ¥1,069 | ¥1,260 |
| March 2017 | ¥1,165 | ¥1,373 |
| February 2017 | ¥1,171 | ¥1,380 |
| January 2017 | ¥1,038 | ¥1,224 |
| December 2016 | ¥1,036 | ¥1,221 |
| November 2016 | ¥981 | ¥1,156 |
| October 2016 | ¥970 | ¥1,154 |
| September 2016 | ¥1,005 | ¥1,195 |
| August 2016 | ¥904 | ¥1,075 |
| July 2016 | ¥1,026 | ¥1,220 |
| June 2016 | ¥1,110 | ¥1,320 |
| May 2016 | ¥1,089 | ¥1,295 |
| April 2016 | ¥1,141 | ¥1,366 |
| March 2016 | ¥1,098 | ¥1,314 |
| February 2016 | ¥882 | ¥1,055 |
| January 2016 | ¥1,075 | ¥1,286 |
| December 2015 | ¥1,170 | ¥1,400 |
| November 2015 | ¥1,080 | ¥1,292 |
| October 2015 | ¥1,083 | ¥1,297 |
| September 2015 | ¥1,010 | ¥1,210 |
| August 2015 | ¥1,049 | ¥1,256 |
| July 2015 | ¥1,100 | ¥1,317 |
| June 2015 | ¥872 | ¥1,044 |
| May 2015 | ¥720 | ¥862 |
| April 2015 | ¥710 | ¥852 |
| March 2015 | ¥640 | ¥768 |
| February 2015 | ¥570 | ¥684 |
| January 2015 | ¥601 | ¥720 |
| December 2014 | ¥581 | ¥696 |
| November 2014 | ¥531 | ¥637 |
| October 2014 | ¥535 | ¥647 |
| September 2014 | ¥576 | ¥696 |
| August 2014 | ¥476 | ¥576 |
| July 2014 | ¥433 | ¥524 |
| June 2014 | ¥433 | ¥523 |
| May 2014 | ¥416 | ¥503 |
| April 2014 | ¥414 | ¥506 |
| March 2014 | ¥415 | ¥506 |
| February 2014 | ¥407 | ¥496 |
| January 2014 | ¥423 | ¥516 |
| December 2013 | ¥427 | ¥521 |
| November 2013 | ¥422 | ¥514 |
| October 2013 | ¥433 | ¥533 |
| September 2013 | ¥414 | ¥510 |
| August 2013 | ¥389 | ¥479 |
| July 2013 | ¥386 | ¥476 |
| June 2013 | ¥381 | ¥470 |
| May 2013 | ¥382 | ¥470 |
| April 2013 | ¥391 | ¥486 |
| March 2013 | ¥383 | ¥476 |
| February 2013 | ¥378 | ¥469 |
| January 2013 | ¥377 | ¥468 |
| December 2012 | ¥367 | ¥456 |
| November 2012 | ¥367 | ¥456 |
| October 2012 | ¥375 | ¥470 |
| September 2012 | ¥353 | ¥442 |
| August 2012 | ¥348 | ¥436 |
| July 2012 | ¥341 | ¥428 |
| June 2012 | ¥351 | ¥440 |
| May 2012 | ¥337 | ¥422 |
| April 2012 | ¥347 | ¥440 |
| March 2012 | ¥343 | ¥434 |
| February 2012 | ¥343 | ¥434 |
| January 2012 | ¥338 | ¥428 |
| December 2011 | ¥336 | ¥425 |
| November 2011 | ¥335 | ¥424 |
| October 2011 | ¥342 | ¥438 |
| September 2011 | ¥346 | ¥442 |
| August 2011 | ¥338 | ¥433 |
| July 2011 | ¥330 | ¥422 |
| June 2011 | ¥335 | ¥429 |
| May 2011 | ¥332 | ¥425 |
| April 2011 | ¥331 | ¥428 |
| March 2011 | ¥330 | ¥427 |
| February 2011 | ¥333 | ¥430 |
| January 2011 | ¥328 | ¥424 |
| December 2010 | ¥332 | ¥430 |
| November 2010 | ¥329 | ¥426 |
| October 2010 | ¥348 | ¥454 |
| September 2010 | ¥346 | ¥452 |
| August 2010 | ¥333 | ¥434 |
| July 2010 | ¥338 | ¥440 |
| June 2010 | ¥324 | ¥423 |
| May 2010 | ¥311 | ¥405 |
| April 2010 | ¥333 | ¥438 |
| March 2010 | ¥337 | ¥443 |
| February 2010 | ¥322 | ¥424 |
| January 2010 | ¥342 | ¥450 |
| December 2009 | ¥357 | ¥470 |
| November 2009 | ¥353 | ¥464 |
| October 2009 | ¥393 | ¥518 |
| September 2009 | ¥366 | ¥482 |
| August 2009 | ¥357 | ¥470 |
| July 2009 | ¥349 | ¥459 |
| June 2009 | ¥345 | ¥454 |
| May 2009 | ¥343 | ¥452 |
| April 2009 | ¥357 | ¥470 |
| March 2009 | ¥349 | ¥459 |
| February 2009 | ¥353 | ¥465 |
| January 2009 | ¥359 | ¥473 |
| December 2008 | ¥348 | ¥458 |
| November 2008 | ¥326 | ¥430 |
| October 2008 | ¥350 | ¥461 |
| September 2008 | ¥346 | ¥456 |
| August 2008 | ¥342 | ¥450 |
| July 2008 | ¥325 | ¥428 |
| June 2008 | ¥318 | ¥418 |
| May 2008 | ¥318 | ¥419 |
| April 2008 | ¥311 | ¥409 |
| March 2008 | ¥308 | ¥406 |
| February 2008 | ¥327 | ¥430 |
| January 2008 | ¥327 | ¥430 |
| December 2007 | ¥376 | ¥496 |
| November 2007 | ¥408 | ¥537 |
| October 2007 | ¥450 | ¥596 |
| September 2007 | ¥451 | ¥598 |
| August 2007 | ¥455 | ¥602 |
| July 2007 | ¥528 | ¥700 |
| June 2007 | ¥570 | ¥755 |
| May 2007 | ¥570 | ¥755 |
| April 2007 | ¥583 | ¥777 |
| March 2007 | ¥587 | ¥782 |
| February 2007 | ¥594 | ¥791 |
| January 2007 | ¥601 | ¥800 |
| December 2006 | ¥594 | ¥791 |
| November 2006 | ¥596 | ¥794 |
| October 2006 | ¥653 | ¥870 |
| September 2006 | ¥646 | ¥861 |
| August 2006 | ¥613 | ¥816 |
| July 2006 | ¥635 | ¥846 |
| June 2006 | ¥645 | ¥860 |
| May 2006 | ¥625 | ¥833 |
| April 2006 | ¥684 | ¥911 |
| March 2006 | ¥715 | ¥952 |
| February 2006 | ¥709 | ¥944 |
| January 2006 | ¥708 | ¥942 |
| December 2005 | ¥673 | ¥896 |
| November 2005 | ¥661 | ¥880 |
| October 2005 | ¥632 | ¥842 |
| September 2005 | ¥630 | ¥839 |
| August 2005 | ¥594 | ¥791 |
| July 2005 | ¥587 | ¥782 |
| June 2005 | ¥599 | ¥798 |
| May 2005 | ¥589 | ¥785 |
| April 2005 | ¥579 | ¥771 |
| March 2005 | ¥638 | ¥850 |
| February 2005 | ¥633 | ¥842 |
| January 2005 | ¥594 | ¥791 |
| December 2004 | ¥580 | ¥773 |
| November 2004 | ¥564 | ¥752 |
| October 2004 | ¥607 | ¥810 |
| September 2004 | ¥665 | ¥888 |
| August 2004 | ¥649 | ¥866 |
| July 2004 | ¥650 | ¥868 |
| June 2004 | ¥692 | ¥923 |
| May 2004 | ¥761 | ¥1,015 |
| April 2004 | ¥606 | ¥812 |
| March 2004 | ¥598 | ¥800 |
| February 2004 | ¥536 | ¥717 |
| January 2004 | ¥461 | ¥618 |
| December 2003 | ¥457 | ¥612 |
| November 2003 | ¥421 | ¥564 |
| October 2003 | ¥481 | ¥648 |
| September 2003 | ¥563 | ¥758 |
| August 2003 | ¥570 | ¥768 |
| July 2003 | ¥550 | ¥740 |
| June 2003 | ¥427 | ¥575 |
| May 2003 | ¥410 | ¥552 |
| April 2003 | ¥401 | ¥544 |
| March 2003 | ¥407 | ¥552 |
| February 2003 | ¥423 | ¥572 |
| January 2003 | ¥375 | ¥508 |
| December 2002 | ¥374 | ¥506 |
| November 2002 | ¥374 | ¥507 |
| October 2002 | ¥399 | ¥544 |
| September 2002 | ¥433 | ¥590 |
| August 2002 | ¥401 | ¥546 |
| July 2002 | ¥369 | ¥502 |
| June 2002 | ¥367 | ¥500 |
| May 2002 | ¥378 | ¥515 |
| April 2002 | ¥353 | ¥484 |
| March 2002 | ¥371 | ¥509 |
| February 2002 | ¥356 | ¥488 |
| January 2002 | ¥376 | ¥515 |
| December 2001 | ¥387 | ¥530 |
| November 2001 | ¥409 | ¥561 |
| October 2001 | ¥434 | ¥602 |
| September 2001 | ¥411 | ¥570 |
| August 2001 | ¥477 | ¥660 |
| July 2001 | ¥411 | ¥569 |
| June 2001 | ¥473 | ¥655 |
| May 2001 | ¥476 | ¥660 |
| April 2001 | ¥491 | ¥680 |
| March 2001 | ¥454 | ¥629 |
| February 2001 | ¥507 | ¥702 |
| January 2001 | ¥415 | ¥575 |
9369.T
Price: ¥1,160
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.98%
Payout Ratio: -39.26%
Payout Ratio Range:
Dividend Per Share: 23.00 JPY
Earnings Per Share: -36.80 JPY
P/E Ratio: 17.21
Exchange: JPX
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 28.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: -16.67%
DGR5: -9.09%
DGR10: 11.39%
DGR20: 7.46%