AZUMA SHIPPING CO. LTD - Price History
Monthly price history for 9380.T (AZUMA SHIPPING CO. LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥284 | ¥284 |
| April 2024 | ¥284 | ¥284 |
| March 2024 | ¥299 | ¥299 |
| February 2024 | ¥293 | ¥296 |
| January 2024 | ¥290 | ¥293 |
| December 2023 | ¥283 | ¥286 |
| November 2023 | ¥282 | ¥285 |
| October 2023 | ¥277 | ¥280 |
| September 2023 | ¥286 | ¥289 |
| August 2023 | ¥283 | ¥287 |
| July 2023 | ¥281 | ¥285 |
| June 2023 | ¥286 | ¥290 |
| May 2023 | ¥272 | ¥276 |
| April 2023 | ¥302 | ¥306 |
| March 2023 | ¥283 | ¥287 |
| February 2023 | ¥289 | ¥294 |
| January 2023 | ¥276 | ¥281 |
| December 2022 | ¥277 | ¥282 |
| November 2022 | ¥278 | ¥283 |
| October 2022 | ¥266 | ¥270 |
| September 2022 | ¥262 | ¥266 |
| August 2022 | ¥276 | ¥282 |
| July 2022 | ¥276 | ¥282 |
| June 2022 | ¥286 | ¥292 |
| May 2022 | ¥293 | ¥299 |
| April 2022 | ¥292 | ¥298 |
| March 2022 | ¥291 | ¥297 |
| February 2022 | ¥297 | ¥304 |
| January 2022 | ¥300 | ¥307 |
| December 2021 | ¥298 | ¥305 |
| November 2021 | ¥291 | ¥298 |
| October 2021 | ¥322 | ¥330 |
| September 2021 | ¥351 | ¥359 |
| August 2021 | ¥334 | ¥343 |
| July 2021 | ¥297 | ¥305 |
| June 2021 | ¥302 | ¥310 |
| May 2021 | ¥298 | ¥306 |
| April 2021 | ¥329 | ¥338 |
| March 2021 | ¥344 | ¥353 |
| February 2021 | ¥309 | ¥318 |
| January 2021 | ¥298 | ¥307 |
| December 2020 | ¥298 | ¥307 |
| November 2020 | ¥297 | ¥306 |
| October 2020 | ¥288 | ¥296 |
| September 2020 | ¥302 | ¥311 |
| August 2020 | ¥272 | ¥282 |
| July 2020 | ¥256 | ¥265 |
| June 2020 | ¥264 | ¥274 |
| May 2020 | ¥257 | ¥266 |
| April 2020 | ¥242 | ¥251 |
| March 2020 | ¥242 | ¥251 |
| February 2020 | ¥239 | ¥250 |
| January 2020 | ¥270 | ¥283 |
| December 2019 | ¥276 | ¥289 |
| November 2019 | ¥270 | ¥283 |
| October 2019 | ¥280 | ¥293 |
| September 2019 | ¥272 | ¥285 |
| August 2019 | ¥263 | ¥277 |
| July 2019 | ¥278 | ¥293 |
| June 2019 | ¥238 | ¥251 |
| May 2019 | ¥235 | ¥248 |
| April 2019 | ¥247 | ¥261 |
| March 2019 | ¥255 | ¥269 |
| February 2019 | ¥263 | ¥281 |
| January 2019 | ¥260 | ¥277 |
| December 2018 | ¥261 | ¥278 |
| November 2018 | ¥328 | ¥350 |
| October 2018 | ¥281 | ¥300 |
| September 2018 | ¥311 | ¥332 |
| August 2018 | ¥306 | ¥328 |
| July 2018 | ¥320 | ¥343 |
| June 2018 | ¥331 | ¥355 |
| May 2018 | ¥358 | ¥384 |
| April 2018 | ¥375 | ¥402 |
| March 2018 | ¥376 | ¥403 |
| February 2018 | ¥385 | ¥416 |
| January 2018 | ¥390 | ¥421 |
| December 2017 | ¥380 | ¥411 |
| November 2017 | ¥388 | ¥419 |
| October 2017 | ¥380 | ¥411 |
| September 2017 | ¥386 | ¥417 |
| August 2017 | ¥369 | ¥400 |
| July 2017 | ¥389 | ¥421 |
| June 2017 | ¥404 | ¥438 |
| May 2017 | ¥395 | ¥428 |
| April 2017 | ¥426 | ¥461 |
| March 2017 | ¥421 | ¥456 |
| February 2017 | ¥415 | ¥453 |
| January 2017 | ¥418 | ¥456 |
| December 2016 | ¥420 | ¥458 |
| November 2016 | ¥438 | ¥478 |
| October 2016 | ¥316 | ¥345 |
| September 2016 | ¥262 | ¥286 |
| August 2016 | ¥238 | ¥261 |
| July 2016 | ¥242 | ¥266 |
| June 2016 | ¥235 | ¥258 |
| May 2016 | ¥236 | ¥259 |
| April 2016 | ¥243 | ¥267 |
| March 2016 | ¥249 | ¥273 |
| February 2016 | ¥245 | ¥272 |
| January 2016 | ¥256 | ¥284 |
| December 2015 | ¥261 | ¥290 |
| November 2015 | ¥260 | ¥289 |
| October 2015 | ¥257 | ¥285 |
| September 2015 | ¥245 | ¥272 |
| August 2015 | ¥258 | ¥288 |
| July 2015 | ¥259 | ¥289 |
| June 2015 | ¥257 | ¥287 |
| May 2015 | ¥259 | ¥289 |
| April 2015 | ¥259 | ¥289 |
| March 2015 | ¥259 | ¥290 |
| February 2015 | ¥261 | ¥295 |
| January 2015 | ¥253 | ¥285 |
| December 2014 | ¥239 | ¥270 |
| November 2014 | ¥240 | ¥271 |
| October 2014 | ¥237 | ¥267 |
| September 2014 | ¥237 | ¥268 |
| August 2014 | ¥233 | ¥265 |
| July 2014 | ¥232 | ¥264 |
| June 2014 | ¥232 | ¥264 |
| May 2014 | ¥228 | ¥259 |
| April 2014 | ¥227 | ¥258 |
| March 2014 | ¥233 | ¥265 |
| February 2014 | ¥232 | ¥267 |
| January 2014 | ¥240 | ¥276 |
| December 2013 | ¥247 | ¥284 |
| November 2013 | ¥250 | ¥287 |
| October 2013 | ¥242 | ¥278 |
| September 2013 | ¥244 | ¥280 |
| August 2013 | ¥199 | ¥230 |
| July 2013 | ¥206 | ¥238 |
| June 2013 | ¥207 | ¥240 |
| May 2013 | ¥211 | ¥244 |
| April 2013 | ¥250 | ¥290 |
| March 2013 | ¥236 | ¥273 |
| February 2013 | ¥220 | ¥257 |
| January 2013 | ¥224 | ¥262 |
| December 2012 | ¥235 | ¥275 |
| November 2012 | ¥192 | ¥224 |
| October 2012 | ¥177 | ¥207 |
| September 2012 | ¥186 | ¥218 |
| August 2012 | ¥191 | ¥226 |
| July 2012 | ¥180 | ¥213 |
| June 2012 | ¥186 | ¥220 |
| May 2012 | ¥176 | ¥208 |
| April 2012 | ¥201 | ¥237 |
| March 2012 | ¥222 | ¥262 |
| February 2012 | ¥217 | ¥259 |
| January 2012 | ¥231 | ¥276 |
| December 2011 | ¥168 | ¥200 |
| November 2011 | ¥152 | ¥182 |
| October 2011 | ¥157 | ¥187 |
| September 2011 | ¥163 | ¥194 |
| August 2011 | ¥162 | ¥195 |
| July 2011 | ¥162 | ¥195 |
| June 2011 | ¥162 | ¥196 |
| May 2011 | ¥153 | ¥185 |
| April 2011 | ¥158 | ¥191 |
| March 2011 | ¥168 | ¥203 |
| February 2011 | ¥173 | ¥212 |
| January 2011 | ¥163 | ¥199 |
| December 2010 | ¥162 | ¥198 |
| November 2010 | ¥141 | ¥173 |
| October 2010 | ¥132 | ¥161 |
| September 2010 | ¥159 | ¥194 |
| August 2010 | ¥156 | ¥193 |
| July 2010 | ¥161 | ¥199 |
| June 2010 | ¥159 | ¥197 |
| May 2010 | ¥160 | ¥198 |
| April 2010 | ¥176 | ¥218 |
| March 2010 | ¥189 | ¥233 |
| February 2010 | ¥173 | ¥216 |
| January 2010 | ¥174 | ¥218 |
| December 2009 | ¥169 | ¥211 |
| November 2009 | ¥177 | ¥222 |
| October 2009 | ¥185 | ¥232 |
| September 2009 | ¥187 | ¥234 |
| August 2009 | ¥186 | ¥233 |
| July 2009 | ¥186 | ¥233 |
| June 2009 | ¥196 | ¥245 |
| May 2009 | ¥191 | ¥239 |
| April 2009 | ¥189 | ¥236 |
| March 2009 | ¥207 | ¥259 |
| February 2009 | ¥186 | ¥233 |
| January 2009 | ¥221 | ¥277 |
| December 2008 | ¥225 | ¥282 |
| November 2008 | ¥231 | ¥289 |
| October 2008 | ¥229 | ¥286 |
| September 2008 | ¥269 | ¥336 |
| August 2008 | ¥268 | ¥335 |
| July 2008 | ¥245 | ¥307 |
| June 2008 | ¥257 | ¥322 |
| May 2008 | ¥263 | ¥329 |
| April 2008 | ¥254 | ¥318 |
| March 2008 | ¥247 | ¥309 |
| February 2008 | ¥258 | ¥323 |
| January 2008 | ¥248 | ¥310 |
| December 2007 | ¥285 | ¥357 |
| November 2007 | ¥283 | ¥354 |
| October 2007 | ¥336 | ¥420 |
| September 2007 | ¥370 | ¥463 |
| August 2007 | ¥357 | ¥453 |
| July 2007 | ¥440 | ¥558 |
| June 2007 | ¥454 | ¥576 |
| May 2007 | ¥426 | ¥541 |
| April 2007 | ¥383 | ¥486 |
| March 2007 | ¥382 | ¥485 |
| February 2007 | ¥381 | ¥489 |
| January 2007 | ¥367 | ¥470 |
| December 2006 | ¥325 | ¥417 |
| November 2006 | ¥359 | ¥460 |
| October 2006 | ¥362 | ¥464 |
| September 2006 | ¥355 | ¥455 |
| August 2006 | ¥374 | ¥485 |
| July 2006 | ¥401 | ¥520 |
| June 2006 | ¥449 | ¥582 |
| May 2006 | ¥475 | ¥615 |
| April 2006 | ¥478 | ¥620 |
| March 2006 | ¥505 | ¥654 |
9380.T
Price: ¥287
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.10%
Payout Ratio: -107.91%
Payout Ratio Range:
Dividend Per Share: 6.00 JPY
Earnings Per Share: -5.56 JPY
P/E Ratio: -138.76
Exchange: JPX
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 7.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15