AIT CORPORATION - Price History
Monthly price history for 9381.T (AIT CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,767 | ¥1,767 |
| April 2024 | ¥1,790 | ¥1,790 |
| March 2024 | ¥1,818 | ¥1,818 |
| February 2024 | ¥1,795 | ¥1,795 |
| January 2024 | ¥1,855 | ¥1,896 |
| December 2023 | ¥1,688 | ¥1,726 |
| November 2023 | ¥1,628 | ¥1,664 |
| October 2023 | ¥1,609 | ¥1,645 |
| September 2023 | ¥1,733 | ¥1,771 |
| August 2023 | ¥1,803 | ¥1,843 |
| July 2023 | ¥1,784 | ¥1,862 |
| June 2023 | ¥1,785 | ¥1,863 |
| May 2023 | ¥1,554 | ¥1,622 |
| April 2023 | ¥1,526 | ¥1,593 |
| March 2023 | ¥1,548 | ¥1,616 |
| February 2023 | ¥1,466 | ¥1,530 |
| January 2023 | ¥1,393 | ¥1,501 |
| December 2022 | ¥1,299 | ¥1,400 |
| November 2022 | ¥1,333 | ¥1,437 |
| October 2022 | ¥1,398 | ¥1,507 |
| September 2022 | ¥1,345 | ¥1,450 |
| August 2022 | ¥1,494 | ¥1,610 |
| July 2022 | ¥1,662 | ¥1,824 |
| June 2022 | ¥1,327 | ¥1,456 |
| May 2022 | ¥1,471 | ¥1,615 |
| April 2022 | ¥1,436 | ¥1,576 |
| March 2022 | ¥1,389 | ¥1,525 |
| February 2022 | ¥1,204 | ¥1,321 |
| January 2022 | ¥1,322 | ¥1,458 |
| December 2021 | ¥1,324 | ¥1,461 |
| November 2021 | ¥1,033 | ¥1,139 |
| October 2021 | ¥1,007 | ¥1,111 |
| September 2021 | ¥1,105 | ¥1,219 |
| August 2021 | ¥960 | ¥1,059 |
| July 2021 | ¥989 | ¥1,114 |
| June 2021 | ¥949 | ¥1,069 |
| May 2021 | ¥882 | ¥993 |
| April 2021 | ¥936 | ¥1,054 |
| March 2021 | ¥889 | ¥1,001 |
| February 2021 | ¥878 | ¥989 |
| January 2021 | ¥867 | ¥978 |
| December 2020 | ¥831 | ¥937 |
| November 2020 | ¥881 | ¥994 |
| October 2020 | ¥887 | ¥1,001 |
| September 2020 | ¥995 | ¥1,123 |
| August 2020 | ¥823 | ¥929 |
| July 2020 | ¥788 | ¥906 |
| June 2020 | ¥687 | ¥789 |
| May 2020 | ¥687 | ¥789 |
| April 2020 | ¥650 | ¥747 |
| March 2020 | ¥635 | ¥730 |
| February 2020 | ¥711 | ¥817 |
| January 2020 | ¥850 | ¥997 |
| December 2019 | ¥838 | ¥982 |
| November 2019 | ¥818 | ¥959 |
| October 2019 | ¥790 | ¥926 |
| September 2019 | ¥813 | ¥953 |
| August 2019 | ¥771 | ¥904 |
| July 2019 | ¥849 | ¥1,016 |
| June 2019 | ¥823 | ¥984 |
| May 2019 | ¥835 | ¥999 |
| April 2019 | ¥905 | ¥1,082 |
| March 2019 | ¥931 | ¥1,113 |
| February 2019 | ¥895 | ¥1,071 |
| January 2019 | ¥815 | ¥991 |
| December 2018 | ¥761 | ¥925 |
| November 2018 | ¥838 | ¥1,019 |
| October 2018 | ¥872 | ¥1,060 |
| September 2018 | ¥872 | ¥1,061 |
| August 2018 | ¥807 | ¥981 |
| July 2018 | ¥884 | ¥1,095 |
| June 2018 | ¥950 | ¥1,176 |
| May 2018 | ¥991 | ¥1,227 |
| April 2018 | ¥969 | ¥1,200 |
| March 2018 | ¥936 | ¥1,159 |
| February 2018 | ¥899 | ¥1,113 |
| January 2018 | ¥996 | ¥1,254 |
| December 2017 | ¥1,084 | ¥1,365 |
| November 2017 | ¥1,105 | ¥1,391 |
| October 2017 | ¥1,051 | ¥1,323 |
| September 2017 | ¥917 | ¥1,154 |
| August 2017 | ¥862 | ¥1,085 |
| July 2017 | ¥843 | ¥1,077 |
| June 2017 | ¥814 | ¥1,040 |
| May 2017 | ¥800 | ¥1,022 |
| April 2017 | ¥798 | ¥1,020 |
| March 2017 | ¥787 | ¥1,006 |
| February 2017 | ¥794 | ¥1,015 |
| January 2017 | ¥842 | ¥1,091 |
| December 2016 | ¥842 | ¥1,091 |
| November 2016 | ¥782 | ¥1,013 |
| October 2016 | ¥716 | ¥928 |
| September 2016 | ¥675 | ¥874 |
| August 2016 | ¥634 | ¥822 |
| July 2016 | ¥652 | ¥860 |
| June 2016 | ¥630 | ¥831 |
| May 2016 | ¥689 | ¥909 |
| April 2016 | ¥681 | ¥899 |
| March 2016 | ¥709 | ¥936 |
| February 2016 | ¥710 | ¥937 |
| January 2016 | ¥806 | ¥1,079 |
| December 2015 | ¥876 | ¥1,174 |
| November 2015 | ¥861 | ¥1,153 |
| October 2015 | ¥848 | ¥1,136 |
| September 2015 | ¥694 | ¥929 |
| August 2015 | ¥738 | ¥988 |
| July 2015 | ¥806 | ¥1,097 |
| June 2015 | ¥853 | ¥1,160 |
| May 2015 | ¥861 | ¥1,171 |
| April 2015 | ¥853 | ¥1,160 |
| March 2015 | ¥870 | ¥1,184 |
| February 2015 | ¥849 | ¥1,155 |
| January 2015 | ¥843 | ¥1,165 |
| December 2014 | ¥570 | ¥788 |
| November 2014 | ¥578 | ¥799 |
| October 2014 | ¥581 | ¥803 |
| September 2014 | ¥576 | ¥796 |
| August 2014 | ¥578 | ¥799 |
| July 2014 | ¥553 | ¥774 |
| June 2014 | ¥571 | ¥799 |
| May 2014 | ¥542 | ¥758 |
| April 2014 | ¥544 | ¥762 |
| March 2014 | ¥544 | ¥762 |
| February 2014 | ¥528 | ¥739 |
| January 2014 | ¥558 | ¥791 |
| December 2013 | ¥524 | ¥743 |
| November 2013 | ¥535 | ¥759 |
| October 2013 | ¥538 | ¥763 |
| September 2013 | ¥506 | ¥718 |
| August 2013 | ¥471 | ¥668 |
| July 2013 | ¥436 | ¥625 |
| June 2013 | ¥421 | ¥604 |
| May 2013 | ¥421 | ¥604 |
| April 2013 | ¥461 | ¥661 |
| March 2013 | ¥378 | ¥542 |
| February 2013 | ¥312 | ¥448 |
| January 2013 | ¥277 | ¥404 |
| December 2012 | ¥215 | ¥315 |
| November 2012 | ¥197 | ¥288 |
| October 2012 | ¥197 | ¥288 |
| September 2012 | ¥187 | ¥272 |
| August 2012 | ¥201 | ¥294 |
| July 2012 | ¥198 | ¥296 |
| June 2012 | ¥202 | ¥302 |
| May 2012 | ¥191 | ¥285 |
| April 2012 | ¥204 | ¥305 |
| March 2012 | ¥202 | ¥302 |
| February 2012 | ¥193 | ¥288 |
| January 2012 | ¥209 | ¥314 |
| December 2011 | ¥198 | ¥296 |
| November 2011 | ¥164 | ¥245 |
| October 2011 | ¥169 | ¥253 |
| September 2011 | ¥165 | ¥247 |
| August 2011 | ¥168 | ¥252 |
| July 2011 | ¥168 | ¥258 |
| June 2011 | ¥191 | ¥294 |
| May 2011 | ¥174 | ¥267 |
| April 2011 | ¥185 | ¥285 |
| March 2011 | ¥151 | ¥232 |
| February 2011 | ¥194 | ¥298 |
| January 2011 | ¥185 | ¥290 |
| December 2010 | ¥161 | ¥252 |
| November 2010 | ¥136 | ¥214 |
| October 2010 | ¥132 | ¥206 |
| September 2010 | ¥135 | ¥211 |
| August 2010 | ¥137 | ¥215 |
| July 2010 | ¥136 | ¥219 |
| June 2010 | ¥135 | ¥216 |
| May 2010 | ¥135 | ¥217 |
| April 2010 | ¥148 | ¥237 |
| March 2010 | ¥144 | ¥232 |
| February 2010 | ¥134 | ¥215 |
| January 2010 | ¥141 | ¥231 |
| December 2009 | ¥109 | ¥178 |
| November 2009 | ¥101 | ¥165 |
| October 2009 | ¥103 | ¥169 |
| September 2009 | ¥104 | ¥170 |
| August 2009 | ¥105 | ¥172 |
| July 2009 | ¥104 | ¥170 |
| June 2009 | ¥97 | ¥159 |
| May 2009 | ¥78 | ¥128 |
| April 2009 | ¥65 | ¥106 |
| March 2009 | ¥60 | ¥98 |
| February 2009 | ¥54 | ¥88 |
| January 2009 | ¥70 | ¥115 |
| December 2008 | ¥56 | ¥92 |
| November 2008 | ¥59 | ¥97 |
| October 2008 | ¥66 | ¥107 |
| September 2008 | ¥79 | ¥129 |
| August 2008 | ¥76 | ¥125 |
| July 2008 | ¥92 | ¥150 |
| June 2008 | ¥85 | ¥139 |
| May 2008 | ¥109 | ¥178 |
| April 2008 | ¥101 | ¥165 |
| March 2008 | ¥110 | ¥179 |
| February 2008 | ¥110 | ¥179 |
| January 2008 | ¥108 | ¥181 |
| December 2007 | ¥152 | ¥255 |
| November 2007 | ¥153 | ¥256 |
| October 2007 | ¥185 | ¥310 |
| September 2007 | ¥190 | ¥319 |
| August 2007 | ¥181 | ¥304 |
| July 2007 | ¥168 | ¥281 |
| June 2007 | ¥194 | ¥325 |
| May 2007 | ¥202 | ¥338 |
| April 2007 | ¥230 | ¥385 |
| March 2007 | ¥245 | ¥410 |
9381.T
Price: ¥1,770
52 week price:
5-year range yield:
Forward Dividend Yield: 4.51%
Payout Ratio: 64.87%
Payout Ratio Range:
Dividend Per Share: 80.00 JPY
Earnings Per Share: 123.33 JPY
P/E Ratio: 15.02
Exchange: JPX
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 42.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%