NAIGAI TRANS LINE LTD - Price History
Monthly price history for 9384.T (NAIGAI TRANS LINE LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,522 | ¥2,522 |
| April 2024 | ¥2,526 | ¥2,526 |
| March 2024 | ¥2,481 | ¥2,481 |
| February 2024 | ¥2,395 | ¥2,395 |
| January 2024 | ¥2,464 | ¥2,464 |
| December 2023 | ¥2,374 | ¥2,374 |
| November 2023 | ¥2,473 | ¥2,519 |
| October 2023 | ¥2,317 | ¥2,360 |
| September 2023 | ¥2,480 | ¥2,526 |
| August 2023 | ¥2,664 | ¥2,714 |
| July 2023 | ¥2,723 | ¥2,774 |
| June 2023 | ¥2,485 | ¥2,532 |
| May 2023 | ¥2,326 | ¥2,407 |
| April 2023 | ¥2,491 | ¥2,578 |
| March 2023 | ¥2,224 | ¥2,302 |
| February 2023 | ¥2,163 | ¥2,239 |
| January 2023 | ¥2,095 | ¥2,168 |
| December 2022 | ¥2,039 | ¥2,110 |
| November 2022 | ¥2,076 | ¥2,204 |
| October 2022 | ¥1,940 | ¥2,060 |
| September 2022 | ¥1,920 | ¥2,039 |
| August 2022 | ¥2,027 | ¥2,152 |
| July 2022 | ¥1,915 | ¥2,033 |
| June 2022 | ¥1,795 | ¥1,906 |
| May 2022 | ¥1,874 | ¥2,021 |
| April 2022 | ¥1,734 | ¥1,870 |
| March 2022 | ¥1,775 | ¥1,914 |
| February 2022 | ¥1,749 | ¥1,886 |
| January 2022 | ¥1,717 | ¥1,851 |
| December 2021 | ¥1,942 | ¥2,094 |
| November 2021 | ¥1,671 | ¥1,826 |
| October 2021 | ¥2,009 | ¥2,196 |
| September 2021 | ¥2,213 | ¥2,419 |
| August 2021 | ¥1,946 | ¥2,127 |
| July 2021 | ¥1,738 | ¥1,900 |
| June 2021 | ¥1,814 | ¥1,983 |
| May 2021 | ¥1,602 | ¥1,771 |
| April 2021 | ¥1,558 | ¥1,722 |
| March 2021 | ¥1,291 | ¥1,427 |
| February 2021 | ¥1,182 | ¥1,306 |
| January 2021 | ¥1,083 | ¥1,197 |
| December 2020 | ¥1,104 | ¥1,220 |
| November 2020 | ¥1,134 | ¥1,270 |
| October 2020 | ¥1,076 | ¥1,205 |
| September 2020 | ¥1,150 | ¥1,287 |
| August 2020 | ¥978 | ¥1,095 |
| July 2020 | ¥860 | ¥963 |
| June 2020 | ¥866 | ¥970 |
| May 2020 | ¥923 | ¥1,036 |
| April 2020 | ¥1,000 | ¥1,122 |
| March 2020 | ¥1,036 | ¥1,162 |
| February 2020 | ¥937 | ¥1,051 |
| January 2020 | ¥1,135 | ¥1,273 |
| December 2019 | ¥1,285 | ¥1,442 |
| November 2019 | ¥1,288 | ¥1,461 |
| October 2019 | ¥1,349 | ¥1,530 |
| September 2019 | ¥1,158 | ¥1,314 |
| August 2019 | ¥1,059 | ¥1,201 |
| July 2019 | ¥1,156 | ¥1,312 |
| June 2019 | ¥1,048 | ¥1,189 |
| May 2019 | ¥1,030 | ¥1,185 |
| April 2019 | ¥1,155 | ¥1,330 |
| March 2019 | ¥1,153 | ¥1,327 |
| February 2019 | ¥1,321 | ¥1,520 |
| January 2019 | ¥1,221 | ¥1,405 |
| December 2018 | ¥1,158 | ¥1,333 |
| November 2018 | ¥1,412 | ¥1,648 |
| October 2018 | ¥1,391 | ¥1,623 |
| September 2018 | ¥1,534 | ¥1,790 |
| August 2018 | ¥1,473 | ¥1,719 |
| July 2018 | ¥1,295 | ¥1,511 |
| June 2018 | ¥1,256 | ¥1,465 |
| May 2018 | ¥1,351 | ¥1,593 |
| April 2018 | ¥1,557 | ¥1,836 |
| March 2018 | ¥1,600 | ¥1,886 |
| February 2018 | ¥1,560 | ¥1,839 |
| January 2018 | ¥1,773 | ¥2,090 |
| December 2017 | ¥1,725 | ¥2,034 |
| November 2017 | ¥1,554 | ¥1,848 |
| October 2017 | ¥1,423 | ¥1,692 |
| September 2017 | ¥1,437 | ¥1,708 |
| August 2017 | ¥1,198 | ¥1,424 |
| July 2017 | ¥1,186 | ¥1,410 |
| June 2017 | ¥1,078 | ¥1,281 |
| May 2017 | ¥1,039 | ¥1,250 |
| April 2017 | ¥931 | ¥1,120 |
| March 2017 | ¥924 | ¥1,111 |
| February 2017 | ¥908 | ¥1,092 |
| January 2017 | ¥912 | ¥1,097 |
| December 2016 | ¥894 | ¥1,075 |
| November 2016 | ¥928 | ¥1,131 |
| October 2016 | ¥842 | ¥1,026 |
| September 2016 | ¥776 | ¥946 |
| August 2016 | ¥699 | ¥852 |
| July 2016 | ¥739 | ¥900 |
| June 2016 | ¥765 | ¥932 |
| May 2016 | ¥807 | ¥1,000 |
| April 2016 | ¥780 | ¥966 |
| March 2016 | ¥818 | ¥1,013 |
| February 2016 | ¥716 | ¥887 |
| January 2016 | ¥846 | ¥1,048 |
| December 2015 | ¥943 | ¥1,168 |
| November 2015 | ¥1,004 | ¥1,254 |
| October 2015 | ¥915 | ¥1,143 |
| September 2015 | ¥830 | ¥1,037 |
| August 2015 | ¥1,038 | ¥1,297 |
| July 2015 | ¥1,173 | ¥1,465 |
| June 2015 | ¥989 | ¥1,235 |
| May 2015 | ¥986 | ¥1,236 |
| April 2015 | ¥873 | ¥1,095 |
| March 2015 | ¥893 | ¥1,120 |
| February 2015 | ¥713 | ¥894 |
| January 2015 | ¥640 | ¥802 |
| December 2014 | ¥580 | ¥728 |
| November 2014 | ¥569 | ¥723 |
| October 2014 | ¥513 | ¥652 |
| September 2014 | ¥568 | ¥722 |
| August 2014 | ¥555 | ¥706 |
| July 2014 | ¥550 | ¥700 |
| June 2014 | ¥585 | ¥744 |
| May 2014 | ¥565 | ¥724 |
| April 2014 | ¥558 | ¥715 |
| March 2014 | ¥558 | ¥716 |
| February 2014 | ¥550 | ¥705 |
| January 2014 | ¥546 | ¥700 |
| December 2013 | ¥539 | ¥691 |
| November 2013 | ¥552 | ¥718 |
| October 2013 | ¥520 | ¥677 |
| September 2013 | ¥513 | ¥668 |
| August 2013 | ¥474 | ¥617 |
| July 2013 | ¥499 | ¥648 |
| June 2013 | ¥477 | ¥620 |
| May 2013 | ¥533 | ¥700 |
| April 2013 | ¥563 | ¥740 |
| March 2013 | ¥536 | ¥704 |
| February 2013 | ¥433 | ¥570 |
| January 2013 | ¥403 | ¥529 |
| December 2012 | ¥346 | ¥454 |
| November 2012 | ¥343 | ¥458 |
| October 2012 | ¥351 | ¥468 |
| September 2012 | ¥337 | ¥450 |
| August 2012 | ¥335 | ¥448 |
| July 2012 | ¥356 | ¥476 |
| June 2012 | ¥375 | ¥500 |
| May 2012 | ¥342 | ¥462 |
| April 2012 | ¥359 | ¥485 |
| March 2012 | ¥358 | ¥484 |
| February 2012 | ¥343 | ¥463 |
| January 2012 | ¥298 | ¥402 |
| December 2011 | ¥295 | ¥399 |
| November 2011 | ¥283 | ¥390 |
| October 2011 | ¥311 | ¥429 |
| September 2011 | ¥313 | ¥431 |
| August 2011 | ¥327 | ¥450 |
| July 2011 | ¥329 | ¥453 |
| June 2011 | ¥331 | ¥456 |
| May 2011 | ¥336 | ¥470 |
| April 2011 | ¥344 | ¥480 |
| March 2011 | ¥331 | ¥462 |
| February 2011 | ¥341 | ¥476 |
| January 2011 | ¥345 | ¥482 |
| December 2010 | ¥322 | ¥450 |
| November 2010 | ¥308 | ¥432 |
| October 2010 | ¥310 | ¥435 |
| September 2010 | ¥313 | ¥440 |
| August 2010 | ¥302 | ¥425 |
| July 2010 | ¥302 | ¥425 |
| June 2010 | ¥284 | ¥399 |
| May 2010 | ¥269 | ¥383 |
| April 2010 | ¥327 | ¥465 |
| March 2010 | ¥251 | ¥357 |
| February 2010 | ¥195 | ¥278 |
| January 2010 | ¥194 | ¥276 |
| December 2009 | ¥193 | ¥274 |
| November 2009 | ¥189 | ¥268 |
| October 2009 | ¥212 | ¥301 |
| September 2009 | ¥222 | ¥316 |
| August 2009 | ¥230 | ¥328 |
| July 2009 | ¥222 | ¥316 |
| June 2009 | ¥227 | ¥322 |
| May 2009 | ¥210 | ¥299 |
| April 2009 | ¥197 | ¥280 |
| March 2009 | ¥174 | ¥248 |
| February 2009 | ¥155 | ¥220 |
| January 2009 | ¥158 | ¥225 |
| December 2008 | ¥145 | ¥206 |
| November 2008 | ¥134 | ¥190 |
9384.T
Price: ¥2,509
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.61%
Payout Ratio: 28.84%
Payout Ratio Range:
Dividend Per Share: 90.00 JPY
Earnings Per Share: 312.00 JPY
P/E Ratio: 6.95
Exchange: JPX
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 24.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%