SHOEI CORPORATION - Price History
Monthly price history for 9385.T (SHOEI CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥590 | ¥590 |
| April 2024 | ¥581 | ¥581 |
| March 2024 | ¥598 | ¥598 |
| February 2024 | ¥597 | ¥616 |
| January 2024 | ¥586 | ¥605 |
| December 2023 | ¥570 | ¥588 |
| November 2023 | ¥567 | ¥585 |
| October 2023 | ¥560 | ¥578 |
| September 2023 | ¥583 | ¥602 |
| August 2023 | ¥582 | ¥601 |
| July 2023 | ¥574 | ¥593 |
| June 2023 | ¥577 | ¥596 |
| May 2023 | ¥538 | ¥555 |
| April 2023 | ¥541 | ¥559 |
| March 2023 | ¥540 | ¥557 |
| February 2023 | ¥534 | ¥571 |
| January 2023 | ¥544 | ¥581 |
| December 2022 | ¥523 | ¥559 |
| November 2022 | ¥532 | ¥568 |
| October 2022 | ¥533 | ¥570 |
| September 2022 | ¥521 | ¥557 |
| August 2022 | ¥545 | ¥582 |
| July 2022 | ¥550 | ¥588 |
| June 2022 | ¥562 | ¥601 |
| May 2022 | ¥553 | ¥591 |
| April 2022 | ¥550 | ¥588 |
| March 2022 | ¥581 | ¥621 |
| February 2022 | ¥594 | ¥654 |
| January 2022 | ¥591 | ¥651 |
| December 2021 | ¥604 | ¥665 |
| November 2021 | ¥624 | ¥687 |
| October 2021 | ¥712 | ¥784 |
| September 2021 | ¥755 | ¥832 |
| August 2021 | ¥752 | ¥829 |
| July 2021 | ¥801 | ¥883 |
| June 2021 | ¥899 | ¥990 |
| May 2021 | ¥875 | ¥964 |
| April 2021 | ¥929 | ¥1,023 |
| March 2021 | ¥978 | ¥1,078 |
| February 2021 | ¥899 | ¥1,009 |
| January 2021 | ¥893 | ¥1,002 |
| December 2020 | ¥876 | ¥983 |
| November 2020 | ¥915 | ¥1,027 |
| October 2020 | ¥981 | ¥1,101 |
| September 2020 | ¥1,109 | ¥1,245 |
| August 2020 | ¥1,097 | ¥1,231 |
| July 2020 | ¥858 | ¥963 |
| June 2020 | ¥830 | ¥932 |
| May 2020 | ¥786 | ¥882 |
| April 2020 | ¥642 | ¥720 |
| March 2020 | ¥601 | ¥675 |
| February 2020 | ¥665 | ¥766 |
| January 2020 | ¥719 | ¥829 |
| December 2019 | ¥662 | ¥763 |
| November 2019 | ¥638 | ¥736 |
| October 2019 | ¥648 | ¥747 |
| September 2019 | ¥640 | ¥738 |
| August 2019 | ¥690 | ¥795 |
| July 2019 | ¥709 | ¥817 |
| June 2019 | ¥631 | ¥727 |
| May 2019 | ¥647 | ¥746 |
| April 2019 | ¥656 | ¥756 |
| March 2019 | ¥781 | ¥900 |
| February 2019 | ¥803 | ¥946 |
| January 2019 | ¥804 | ¥948 |
| December 2018 | ¥776 | ¥915 |
| November 2018 | ¥774 | ¥912 |
| October 2018 | ¥490 | ¥577 |
| September 2018 | ¥569 | ¥670 |
| August 2018 | ¥616 | ¥726 |
| July 2018 | ¥547 | ¥645 |
| June 2018 | ¥553 | ¥652 |
| May 2018 | ¥624 | ¥735 |
| April 2018 | ¥765 | ¥902 |
| March 2018 | ¥737 | ¥869 |
| February 2018 | ¥740 | ¥875 |
| January 2018 | ¥789 | ¥933 |
| December 2017 | ¥596 | ¥705 |
| November 2017 | ¥461 | ¥545 |
| October 2017 | ¥463 | ¥547 |
| September 2017 | ¥441 | ¥522 |
| August 2017 | ¥482 | ¥570 |
| July 2017 | ¥457 | ¥540 |
| June 2017 | ¥334 | ¥395 |
| May 2017 | ¥326 | ¥386 |
| April 2017 | ¥342 | ¥404 |
| March 2017 | ¥387 | ¥458 |
| February 2017 | ¥322 | ¥389 |
| January 2017 | ¥281 | ¥340 |
| December 2016 | ¥230 | ¥278 |
| November 2016 | ¥228 | ¥276 |
| October 2016 | ¥227 | ¥274 |
| September 2016 | ¥211 | ¥255 |
| August 2016 | ¥210 | ¥254 |
| July 2016 | ¥226 | ¥273 |
| June 2016 | ¥212 | ¥256 |
| May 2016 | ¥241 | ¥292 |
| April 2016 | ¥167 | ¥202 |
| March 2016 | ¥170 | ¥206 |
| February 2016 | ¥176 | ¥220 |
| January 2016 | ¥175 | ¥219 |
| December 2015 | ¥208 | ¥260 |
| November 2015 | ¥208 | ¥261 |
| October 2015 | ¥203 | ¥254 |
| September 2015 | ¥226 | ¥283 |
| August 2015 | ¥188 | ¥235 |
| July 2015 | ¥208 | ¥260 |
| June 2015 | ¥217 | ¥272 |
| May 2015 | ¥220 | ¥276 |
| April 2015 | ¥207 | ¥259 |
| March 2015 | ¥206 | ¥258 |
| February 2015 | ¥229 | ¥295 |
| January 2015 | ¥179 | ¥230 |
| December 2014 | ¥180 | ¥232 |
| November 2014 | ¥177 | ¥228 |
| October 2014 | ¥186 | ¥240 |
| September 2014 | ¥192 | ¥247 |
| August 2014 | ¥197 | ¥254 |
| July 2014 | ¥214 | ¥275 |
| June 2014 | ¥179 | ¥231 |
| May 2014 | ¥168 | ¥216 |
| April 2014 | ¥162 | ¥209 |
| March 2014 | ¥167 | ¥215 |
| February 2014 | ¥169 | ¥225 |
| January 2014 | ¥182 | ¥243 |
| December 2013 | ¥176 | ¥234 |
| November 2013 | ¥177 | ¥236 |
| October 2013 | ¥171 | ¥228 |
| September 2013 | ¥174 | ¥232 |
| August 2013 | ¥177 | ¥236 |
| July 2013 | ¥189 | ¥252 |
| June 2013 | ¥190 | ¥253 |
| May 2013 | ¥185 | ¥247 |
| April 2013 | ¥245 | ¥326 |
| March 2013 | ¥267 | ¥356 |
| February 2013 | ¥238 | ¥323 |
| January 2013 | ¥278 | ¥378 |
| December 2012 | ¥154 | ¥209 |
| November 2012 | ¥150 | ¥204 |
| October 2012 | ¥157 | ¥214 |
| September 2012 | ¥157 | ¥213 |
| August 2012 | ¥154 | ¥210 |
| July 2012 | ¥158 | ¥215 |
| June 2012 | ¥131 | ¥178 |
| May 2012 | ¥126 | ¥172 |
| April 2012 | ¥122 | ¥166 |
| March 2012 | ¥123 | ¥167 |
| February 2012 | ¥117 | ¥166 |
| January 2012 | ¥120 | ¥170 |
| December 2011 | ¥105 | ¥150 |
| November 2011 | ¥107 | ¥152 |
| October 2011 | ¥108 | ¥154 |
| September 2011 | ¥110 | ¥156 |
| August 2011 | ¥109 | ¥155 |
| July 2011 | ¥110 | ¥157 |
| June 2011 | ¥103 | ¥147 |
| May 2011 | ¥103 | ¥147 |
| April 2011 | ¥100 | ¥142 |
| March 2011 | ¥104 | ¥148 |
| February 2011 | ¥105 | ¥158 |
| January 2011 | ¥106 | ¥159 |
| December 2010 | ¥108 | ¥162 |
| November 2010 | ¥103 | ¥154 |
| October 2010 | ¥102 | ¥153 |
| September 2010 | ¥107 | ¥161 |
| August 2010 | ¥118 | ¥177 |
| July 2010 | ¥107 | ¥161 |
| June 2010 | ¥112 | ¥168 |
| May 2010 | ¥105 | ¥157 |
| April 2010 | ¥119 | ¥179 |
| March 2010 | ¥117 | ¥176 |
| February 2010 | ¥110 | ¥172 |
| January 2010 | ¥109 | ¥171 |
| December 2009 | ¥108 | ¥169 |
| November 2009 | ¥108 | ¥169 |
| October 2009 | ¥132 | ¥206 |
| September 2009 | ¥128 | ¥200 |
| August 2009 | ¥130 | ¥203 |
| July 2009 | ¥125 | ¥195 |
| June 2009 | ¥107 | ¥168 |
| May 2009 | ¥96 | ¥150 |
| April 2009 | ¥82 | ¥128 |
| March 2009 | ¥87 | ¥136 |
| February 2009 | ¥93 | ¥145 |
| January 2009 | ¥95 | ¥149 |
| December 2008 | ¥109 | ¥170 |
9385.T
Price: ¥590
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.42%
Payout Ratio: 161.16%
Payout Ratio Range:
Dividend Per Share: 20.00 JPY
Earnings Per Share: 12.42 JPY
P/E Ratio: -6.35
Exchange: JPX
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 4.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR5: 30.00%
DGR10: 30.00%