TBS HOLDINGS INC - Price History
Monthly price history for 9401.T (TBS HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,061 | ¥4,061 |
| April 2024 | ¥4,124 | ¥4,124 |
| March 2024 | ¥4,374 | ¥4,374 |
| February 2024 | ¥3,913 | ¥3,933 |
| January 2024 | ¥3,422 | ¥3,440 |
| December 2023 | ¥2,984 | ¥2,999 |
| November 2023 | ¥2,732 | ¥2,746 |
| October 2023 | ¥2,435 | ¥2,448 |
| September 2023 | ¥2,502 | ¥2,514 |
| August 2023 | ¥2,541 | ¥2,576 |
| July 2023 | ¥2,622 | ¥2,658 |
| June 2023 | ¥2,586 | ¥2,622 |
| May 2023 | ¥2,237 | ¥2,268 |
| April 2023 | ¥2,016 | ¥2,044 |
| March 2023 | ¥1,879 | ¥1,905 |
| February 2023 | ¥1,744 | ¥1,789 |
| January 2023 | ¥1,476 | ¥1,514 |
| December 2022 | ¥1,493 | ¥1,532 |
| November 2022 | ¥1,528 | ¥1,568 |
| October 2022 | ¥1,502 | ¥1,541 |
| September 2022 | ¥1,543 | ¥1,583 |
| August 2022 | ¥1,556 | ¥1,617 |
| July 2022 | ¥1,635 | ¥1,699 |
| June 2022 | ¥1,635 | ¥1,699 |
| May 2022 | ¥1,631 | ¥1,695 |
| April 2022 | ¥1,644 | ¥1,708 |
| March 2022 | ¥1,720 | ¥1,787 |
| February 2022 | ¥1,769 | ¥1,860 |
| January 2022 | ¥1,621 | ¥1,705 |
| December 2021 | ¥1,587 | ¥1,669 |
| November 2021 | ¥1,631 | ¥1,715 |
| October 2021 | ¥1,711 | ¥1,800 |
| September 2021 | ¥1,631 | ¥1,715 |
| August 2021 | ¥1,517 | ¥1,609 |
| July 2021 | ¥1,548 | ¥1,642 |
| June 2021 | ¥1,608 | ¥1,706 |
| May 2021 | ¥1,732 | ¥1,837 |
| April 2021 | ¥2,006 | ¥2,128 |
| March 2021 | ¥2,048 | ¥2,172 |
| February 2021 | ¥1,820 | ¥1,943 |
| January 2021 | ¥1,908 | ¥2,037 |
| December 2020 | ¥1,697 | ¥1,812 |
| November 2020 | ¥1,750 | ¥1,869 |
| October 2020 | ¥1,504 | ¥1,606 |
| September 2020 | ¥1,691 | ¥1,806 |
| August 2020 | ¥1,702 | ¥1,832 |
| July 2020 | ¥1,479 | ¥1,592 |
| June 2020 | ¥1,599 | ¥1,721 |
| May 2020 | ¥1,573 | ¥1,693 |
| April 2020 | ¥1,564 | ¥1,684 |
| March 2020 | ¥1,397 | ¥1,504 |
| February 2020 | ¥1,548 | ¥1,684 |
| January 2020 | ¥1,761 | ¥1,915 |
| December 2019 | ¥1,716 | ¥1,866 |
| November 2019 | ¥1,609 | ¥1,750 |
| October 2019 | ¥1,602 | ¥1,743 |
| September 2019 | ¥1,607 | ¥1,748 |
| August 2019 | ¥1,551 | ¥1,699 |
| July 2019 | ¥1,690 | ¥1,851 |
| June 2019 | ¥1,679 | ¥1,840 |
| May 2019 | ¥1,648 | ¥1,806 |
| April 2019 | ¥1,927 | ¥2,111 |
| March 2019 | ¥1,849 | ¥2,026 |
| February 2019 | ¥1,933 | ¥2,135 |
| January 2019 | ¥1,711 | ¥1,890 |
| December 2018 | ¥1,575 | ¥1,740 |
| November 2018 | ¥1,925 | ¥2,126 |
| October 2018 | ¥1,900 | ¥2,098 |
| September 2018 | ¥2,140 | ¥2,364 |
| August 2018 | ¥2,107 | ¥2,343 |
| July 2018 | ¥2,083 | ¥2,316 |
| June 2018 | ¥2,238 | ¥2,488 |
| May 2018 | ¥2,075 | ¥2,307 |
| April 2018 | ¥2,189 | ¥2,434 |
| March 2018 | ¥2,030 | ¥2,257 |
| February 2018 | ¥2,159 | ¥2,417 |
| January 2018 | ¥2,336 | ¥2,615 |
| December 2017 | ¥2,514 | ¥2,814 |
| November 2017 | ¥2,459 | ¥2,753 |
| October 2017 | ¥2,051 | ¥2,296 |
| September 2017 | ¥1,864 | ¥2,087 |
| August 2017 | ¥1,872 | ¥2,110 |
| July 2017 | ¥1,849 | ¥2,085 |
| June 2017 | ¥1,763 | ¥1,987 |
| May 2017 | ¥1,628 | ¥1,835 |
| April 2017 | ¥1,755 | ¥1,978 |
| March 2017 | ¥1,763 | ¥1,988 |
| February 2017 | ¥1,789 | ¥2,034 |
| January 2017 | ¥1,709 | ¥1,943 |
| December 2016 | ¥1,645 | ¥1,870 |
| November 2016 | ¥1,573 | ¥1,789 |
| October 2016 | ¥1,454 | ¥1,653 |
| September 2016 | ¥1,382 | ¥1,571 |
| August 2016 | ¥1,241 | ¥1,421 |
| July 2016 | ¥1,282 | ¥1,468 |
| June 2016 | ¥1,200 | ¥1,374 |
| May 2016 | ¥1,380 | ¥1,580 |
| April 2016 | ¥1,335 | ¥1,529 |
| March 2016 | ¥1,523 | ¥1,744 |
| February 2016 | ¥1,561 | ¥1,803 |
| January 2016 | ¥1,568 | ¥1,811 |
| December 2015 | ¥1,671 | ¥1,930 |
| November 2015 | ¥1,606 | ¥1,855 |
| October 2015 | ¥1,566 | ¥1,809 |
| September 2015 | ¥1,383 | ¥1,598 |
| August 2015 | ¥1,432 | ¥1,663 |
| July 2015 | ¥1,557 | ¥1,808 |
| June 2015 | ¥1,456 | ¥1,691 |
| May 2015 | ¥1,415 | ¥1,643 |
| April 2015 | ¥1,361 | ¥1,581 |
| March 2015 | ¥1,305 | ¥1,516 |
| February 2015 | ¥1,212 | ¥1,419 |
| January 2015 | ¥1,156 | ¥1,353 |
| December 2014 | ¥1,213 | ¥1,420 |
| November 2014 | ¥1,225 | ¥1,434 |
| October 2014 | ¥1,048 | ¥1,227 |
| September 2014 | ¥1,044 | ¥1,222 |
| August 2014 | ¥1,015 | ¥1,198 |
| July 2014 | ¥1,020 | ¥1,204 |
| June 2014 | ¥1,054 | ¥1,243 |
| May 2014 | ¥971 | ¥1,146 |
| April 2014 | ¥941 | ¥1,110 |
| March 2014 | ¥1,011 | ¥1,193 |
| February 2014 | ¥949 | ¥1,130 |
| January 2014 | ¥1,038 | ¥1,237 |
| December 2013 | ¥1,096 | ¥1,306 |
| November 2013 | ¥1,066 | ¥1,270 |
| October 2013 | ¥1,083 | ¥1,290 |
| September 2013 | ¥1,119 | ¥1,333 |
| August 2013 | ¥1,015 | ¥1,216 |
| July 2013 | ¥1,083 | ¥1,298 |
| June 2013 | ¥1,118 | ¥1,340 |
| May 2013 | ¥1,078 | ¥1,291 |
| April 2013 | ¥1,286 | ¥1,541 |
| March 2013 | ¥1,176 | ¥1,409 |
| February 2013 | ¥971 | ¥1,173 |
| January 2013 | ¥883 | ¥1,066 |
| December 2012 | ¥748 | ¥904 |
| November 2012 | ¥666 | ¥805 |
| October 2012 | ¥642 | ¥776 |
| September 2012 | ¥676 | ¥817 |
| August 2012 | ¥660 | ¥804 |
| July 2012 | ¥743 | ¥905 |
| June 2012 | ¥802 | ¥977 |
| May 2012 | ¥744 | ¥906 |
| April 2012 | ¥892 | ¥1,086 |
| March 2012 | ¥1,013 | ¥1,234 |
| February 2012 | ¥937 | ¥1,150 |
| January 2012 | ¥835 | ¥1,025 |
| December 2011 | ¥806 | ¥990 |
| November 2011 | ¥756 | ¥928 |
| October 2011 | ¥795 | ¥976 |
| September 2011 | ¥780 | ¥958 |
| August 2011 | ¥762 | ¥941 |
| July 2011 | ¥795 | ¥982 |
| June 2011 | ¥785 | ¥969 |
| May 2011 | ¥811 | ¥1,001 |
| April 2011 | ¥762 | ¥941 |
| March 2011 | ¥792 | ¥978 |
| February 2011 | ¥952 | ¥1,179 |
| January 2011 | ¥899 | ¥1,113 |
| December 2010 | ¥931 | ¥1,153 |
| November 2010 | ¥872 | ¥1,080 |
| October 2010 | ¥801 | ¥992 |
| September 2010 | ¥867 | ¥1,074 |
| August 2010 | ¥838 | ¥1,041 |
| July 2010 | ¥886 | ¥1,100 |
| June 2010 | ¥978 | ¥1,214 |
| May 2010 | ¥1,077 | ¥1,337 |
| April 2010 | ¥1,315 | ¥1,633 |
| March 2010 | ¥1,140 | ¥1,416 |
| February 2010 | ¥1,032 | ¥1,283 |
| January 2010 | ¥1,087 | ¥1,352 |
| December 2009 | ¥1,045 | ¥1,300 |
| November 2009 | ¥1,081 | ¥1,344 |
| October 2009 | ¥1,098 | ¥1,365 |
| September 2009 | ¥1,228 | ¥1,527 |
| August 2009 | ¥1,303 | ¥1,621 |
| July 2009 | ¥1,196 | ¥1,487 |
| June 2009 | ¥1,219 | ¥1,516 |
| May 2009 | ¥1,089 | ¥1,354 |
| April 2009 | ¥1,109 | ¥1,379 |
| March 2009 | ¥1,040 | ¥1,294 |
| February 2009 | ¥1,032 | ¥1,285 |
| January 2009 | ¥987 | ¥1,229 |
| December 2008 | ¥1,095 | ¥1,364 |
| November 2008 | ¥1,009 | ¥1,257 |
| October 2008 | ¥1,383 | ¥1,722 |
| September 2008 | ¥1,441 | ¥1,795 |
| August 2008 | ¥1,438 | ¥1,799 |
| July 2008 | ¥1,501 | ¥1,878 |
| June 2008 | ¥1,611 | ¥2,015 |
| May 2008 | ¥1,867 | ¥2,335 |
| April 2008 | ¥2,202 | ¥2,755 |
| March 2008 | ¥1,902 | ¥2,380 |
| February 2008 | ¥1,808 | ¥2,275 |
| January 2008 | ¥1,935 | ¥2,435 |
| December 2007 | ¥1,908 | ¥2,400 |
| November 2007 | ¥2,051 | ¥2,580 |
| October 2007 | ¥2,432 | ¥3,060 |
| September 2007 | ¥2,559 | ¥3,220 |
| August 2007 | ¥2,740 | ¥3,460 |
| July 2007 | ¥2,550 | ¥3,220 |
| June 2007 | ¥2,985 | ¥3,770 |
| May 2007 | ¥3,064 | ¥3,870 |
| April 2007 | ¥3,215 | ¥4,060 |
| March 2007 | ¥3,452 | ¥4,360 |
| February 2007 | ¥3,100 | ¥3,920 |
| January 2007 | ¥3,298 | ¥4,170 |
| December 2006 | ¥3,139 | ¥3,970 |
| November 2006 | ¥2,277 | ¥2,880 |
| October 2006 | ¥2,127 | ¥2,690 |
| September 2006 | ¥2,179 | ¥2,755 |
| August 2006 | ¥2,079 | ¥2,635 |
| July 2006 | ¥1,905 | ¥2,415 |
| June 2006 | ¥2,174 | ¥2,755 |
| May 2006 | ¥2,446 | ¥3,100 |
| April 2006 | ¥2,501 | ¥3,170 |
| March 2006 | ¥2,493 | ¥3,160 |
| February 2006 | ¥2,720 | ¥3,460 |
| January 2006 | ¥2,461 | ¥3,130 |
| December 2005 | ¥2,516 | ¥3,200 |
| November 2005 | ¥2,182 | ¥2,775 |
| October 2005 | ¥2,595 | ¥3,300 |
| September 2005 | ¥2,072 | ¥2,635 |
| August 2005 | ¥1,667 | ¥2,130 |
| July 2005 | ¥1,513 | ¥1,934 |
| June 2005 | ¥1,437 | ¥1,836 |
| May 2005 | ¥1,433 | ¥1,831 |
| April 2005 | ¥1,559 | ¥1,992 |
| March 2005 | ¥1,635 | ¥2,090 |
| February 2005 | ¥1,469 | ¥1,882 |
| January 2005 | ¥1,349 | ¥1,728 |
| December 2004 | ¥1,304 | ¥1,671 |
| November 2004 | ¥1,273 | ¥1,631 |
| October 2004 | ¥1,325 | ¥1,698 |
| September 2004 | ¥1,342 | ¥1,719 |
| August 2004 | ¥1,349 | ¥1,734 |
| July 2004 | ¥1,477 | ¥1,898 |
| June 2004 | ¥1,494 | ¥1,920 |
| May 2004 | ¥1,524 | ¥1,958 |
| April 2004 | ¥1,712 | ¥2,200 |
| March 2004 | ¥1,626 | ¥2,090 |
| February 2004 | ¥1,375 | ¥1,771 |
| January 2004 | ¥1,274 | ¥1,641 |
| December 2003 | ¥1,325 | ¥1,707 |
| November 2003 | ¥1,319 | ¥1,699 |
| October 2003 | ¥1,367 | ¥1,761 |
| September 2003 | ¥1,197 | ¥1,542 |
| August 2003 | ¥1,385 | ¥1,790 |
| July 2003 | ¥1,049 | ¥1,355 |
| June 2003 | ¥1,132 | ¥1,463 |
| May 2003 | ¥977 | ¥1,262 |
| April 2003 | ¥1,083 | ¥1,399 |
| March 2003 | ¥1,098 | ¥1,419 |
| February 2003 | ¥1,134 | ¥1,470 |
| January 2003 | ¥1,140 | ¥1,478 |
| December 2002 | ¥1,151 | ¥1,492 |
| November 2002 | ¥1,357 | ¥1,760 |
| October 2002 | ¥1,296 | ¥1,680 |
| September 2002 | ¥1,369 | ¥1,775 |
| August 2002 | ¥1,634 | ¥2,125 |
| July 2002 | ¥1,892 | ¥2,460 |
| June 2002 | ¥2,065 | ¥2,685 |
| May 2002 | ¥2,076 | ¥2,700 |
| April 2002 | ¥2,099 | ¥2,730 |
| March 2002 | ¥1,949 | ¥2,535 |
| February 2002 | ¥1,685 | ¥2,195 |
| January 2002 | ¥1,558 | ¥2,030 |
| December 2001 | ¥1,527 | ¥1,990 |
| November 2001 | ¥1,523 | ¥1,984 |
| October 2001 | ¥1,573 | ¥2,050 |
| September 2001 | ¥1,527 | ¥1,990 |
| August 2001 | ¥1,761 | ¥2,300 |
| July 2001 | ¥1,650 | ¥2,155 |
| June 2001 | ¥1,837 | ¥2,400 |
| May 2001 | ¥2,140 | ¥2,795 |
| April 2001 | ¥2,121 | ¥2,770 |
| March 2001 | ¥2,289 | ¥2,990 |
| February 2001 | ¥2,266 | ¥2,965 |
| January 2001 | ¥2,644 | ¥3,460 |
9401.T
Price: ¥4,100
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.07%
Payout Ratio: 13.93%
Payout Ratio Range:
Dividend Per Share: 44.00 JPY
Earnings Per Share: 315.81 JPY
P/E Ratio: 13.58
Exchange: JPX
Sector: Communication Services
Industry: Broadcasting
Market Capitalization: 697.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 12.28%
DGR5: 7.55%
DGR10: 9.19%
DGR20: 24.90%