NIPPON TELEVISION HOLDINGS INC - Price History
Monthly price history for 9404.T (NIPPON TELEVISION HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,294 | ¥2,294 |
| April 2024 | ¥2,304 | ¥2,304 |
| March 2024 | ¥2,298 | ¥2,298 |
| February 2024 | ¥2,117 | ¥2,120 |
| January 2024 | ¥1,727 | ¥1,729 |
| December 2023 | ¥1,537 | ¥1,540 |
| November 2023 | ¥1,439 | ¥1,441 |
| October 2023 | ¥1,460 | ¥1,462 |
| September 2023 | ¥1,510 | ¥1,512 |
| August 2023 | ¥1,347 | ¥1,358 |
| July 2023 | ¥1,338 | ¥1,349 |
| June 2023 | ¥1,358 | ¥1,369 |
| May 2023 | ¥1,255 | ¥1,265 |
| April 2023 | ¥1,211 | ¥1,221 |
| March 2023 | ¥1,132 | ¥1,141 |
| February 2023 | ¥1,086 | ¥1,121 |
| January 2023 | ¥1,015 | ¥1,048 |
| December 2022 | ¥1,009 | ¥1,042 |
| November 2022 | ¥1,026 | ¥1,059 |
| October 2022 | ¥1,075 | ¥1,110 |
| September 2022 | ¥1,121 | ¥1,157 |
| August 2022 | ¥1,139 | ¥1,186 |
| July 2022 | ¥1,187 | ¥1,236 |
| June 2022 | ¥1,159 | ¥1,207 |
| May 2022 | ¥1,169 | ¥1,218 |
| April 2022 | ¥1,198 | ¥1,248 |
| March 2022 | ¥1,223 | ¥1,274 |
| February 2022 | ¥1,238 | ¥1,317 |
| January 2022 | ¥1,123 | ¥1,194 |
| December 2021 | ¥1,098 | ¥1,168 |
| November 2021 | ¥1,081 | ¥1,150 |
| October 2021 | ¥1,156 | ¥1,230 |
| September 2021 | ¥1,187 | ¥1,263 |
| August 2021 | ¥1,091 | ¥1,169 |
| July 2021 | ¥1,135 | ¥1,217 |
| June 2021 | ¥1,201 | ¥1,287 |
| May 2021 | ¥1,219 | ¥1,307 |
| April 2021 | ¥1,334 | ¥1,430 |
| March 2021 | ¥1,356 | ¥1,454 |
| February 2021 | ¥1,293 | ¥1,409 |
| January 2021 | ¥1,103 | ¥1,202 |
| December 2020 | ¥1,031 | ¥1,124 |
| November 2020 | ¥1,043 | ¥1,137 |
| October 2020 | ¥1,009 | ¥1,100 |
| September 2020 | ¥1,036 | ¥1,129 |
| August 2020 | ¥1,139 | ¥1,252 |
| July 2020 | ¥1,037 | ¥1,140 |
| June 2020 | ¥1,061 | ¥1,166 |
| May 2020 | ¥1,132 | ¥1,244 |
| April 2020 | ¥1,097 | ¥1,206 |
| March 2020 | ¥1,096 | ¥1,205 |
| February 2020 | ¥1,164 | ¥1,304 |
| January 2020 | ¥1,329 | ¥1,488 |
| December 2019 | ¥1,305 | ¥1,462 |
| November 2019 | ¥1,284 | ¥1,438 |
| October 2019 | ¥1,270 | ¥1,423 |
| September 2019 | ¥1,236 | ¥1,384 |
| August 2019 | ¥1,242 | ¥1,401 |
| July 2019 | ¥1,333 | ¥1,503 |
| June 2019 | ¥1,415 | ¥1,596 |
| May 2019 | ¥1,382 | ¥1,559 |
| April 2019 | ¥1,440 | ¥1,624 |
| March 2019 | ¥1,472 | ¥1,660 |
| February 2019 | ¥1,528 | ¥1,749 |
| January 2019 | ¥1,493 | ¥1,709 |
| December 2018 | ¥1,413 | ¥1,617 |
| November 2018 | ¥1,552 | ¥1,777 |
| October 2018 | ¥1,574 | ¥1,802 |
| September 2018 | ¥1,719 | ¥1,968 |
| August 2018 | ¥1,599 | ¥1,840 |
| July 2018 | ¥1,564 | ¥1,799 |
| June 2018 | ¥1,625 | ¥1,869 |
| May 2018 | ¥1,594 | ¥1,834 |
| April 2018 | ¥1,668 | ¥1,919 |
| March 2018 | ¥1,638 | ¥1,885 |
| February 2018 | ¥1,746 | ¥2,034 |
| January 2018 | ¥1,644 | ¥1,916 |
| December 2017 | ¥1,658 | ¥1,932 |
| November 2017 | ¥1,743 | ¥2,031 |
| October 2017 | ¥1,747 | ¥2,036 |
| September 2017 | ¥1,696 | ¥1,976 |
| August 2017 | ¥1,704 | ¥1,996 |
| July 2017 | ¥1,610 | ¥1,886 |
| June 2017 | ¥1,612 | ¥1,888 |
| May 2017 | ¥1,481 | ¥1,735 |
| April 2017 | ¥1,594 | ¥1,867 |
| March 2017 | ¥1,637 | ¥1,917 |
| February 2017 | ¥1,685 | ¥1,998 |
| January 2017 | ¥1,732 | ¥2,054 |
| December 2016 | ¥1,790 | ¥2,122 |
| November 2016 | ¥1,641 | ¥1,946 |
| October 2016 | ¥1,572 | ¥1,864 |
| September 2016 | ¥1,437 | ¥1,704 |
| August 2016 | ¥1,401 | ¥1,671 |
| July 2016 | ¥1,453 | ¥1,733 |
| June 2016 | ¥1,409 | ¥1,680 |
| May 2016 | ¥1,643 | ¥1,959 |
| April 2016 | ¥1,503 | ¥1,792 |
| March 2016 | ¥1,557 | ¥1,857 |
| February 2016 | ¥1,599 | ¥1,931 |
| January 2016 | ¥1,829 | ¥2,209 |
| December 2015 | ¥1,835 | ¥2,216 |
| November 2015 | ¥1,879 | ¥2,269 |
| October 2015 | ¥1,744 | ¥2,106 |
| September 2015 | ¥1,595 | ¥1,926 |
| August 2015 | ¥1,733 | ¥2,103 |
| July 2015 | ¥1,926 | ¥2,337 |
| June 2015 | ¥1,784 | ¥2,165 |
| May 2015 | ¥1,753 | ¥2,128 |
| April 2015 | ¥1,702 | ¥2,066 |
| March 2015 | ¥1,649 | ¥2,001 |
| February 2015 | ¥1,614 | ¥1,979 |
| January 2015 | ¥1,578 | ¥1,935 |
| December 2014 | ¥1,449 | ¥1,776 |
| November 2014 | ¥1,434 | ¥1,758 |
| October 2014 | ¥1,365 | ¥1,673 |
| September 2014 | ¥1,365 | ¥1,674 |
| August 2014 | ¥1,297 | ¥1,599 |
| July 2014 | ¥1,430 | ¥1,764 |
| June 2014 | ¥1,424 | ¥1,756 |
| May 2014 | ¥1,334 | ¥1,645 |
| April 2014 | ¥1,235 | ¥1,523 |
| March 2014 | ¥1,367 | ¥1,686 |
| February 2014 | ¥1,369 | ¥1,693 |
| January 2014 | ¥1,428 | ¥1,767 |
| December 2013 | ¥1,535 | ¥1,899 |
| November 2013 | ¥1,444 | ¥1,786 |
| October 2013 | ¥1,452 | ¥1,796 |
| September 2013 | ¥1,470 | ¥1,819 |
| August 2013 | ¥1,391 | ¥1,729 |
| July 2013 | ¥1,427 | ¥1,774 |
| June 2013 | ¥1,459 | ¥1,814 |
| May 2013 | ¥1,249 | ¥1,553 |
| April 2013 | ¥1,384 | ¥1,721 |
| March 2013 | ¥1,133 | ¥1,409 |
| February 2013 | ¥1,106 | ¥1,394 |
| January 2013 | ¥1,032 | ¥1,301 |
| December 2012 | ¥913 | ¥1,151 |
| November 2012 | ¥856 | ¥1,079 |
| October 2012 | ¥819 | ¥1,033 |
| September 2012 | ¥911 | ¥1,148 |
| August 2012 | ¥788 | ¥1,081 |
| July 2012 | ¥877 | ¥1,202 |
| June 2012 | ¥881 | ¥1,208 |
| May 2012 | ¥826 | ¥1,133 |
| April 2012 | ¥904 | ¥1,240 |
| March 2012 | ¥968 | ¥1,327 |
| February 2012 | ¥863 | ¥1,202 |
| January 2012 | ¥847 | ¥1,180 |
| December 2011 | ¥846 | ¥1,178 |
| November 2011 | ¥746 | ¥1,039 |
| October 2011 | ¥804 | ¥1,119 |
| September 2011 | ¥808 | ¥1,125 |
| August 2011 | ¥792 | ¥1,112 |
| July 2011 | ¥837 | ¥1,175 |
| June 2011 | ¥814 | ¥1,143 |
| May 2011 | ¥826 | ¥1,159 |
| April 2011 | ¥819 | ¥1,150 |
| March 2011 | ¥843 | ¥1,183 |
| February 2011 | ¥944 | ¥1,348 |
| January 2011 | ¥910 | ¥1,300 |
| December 2010 | ¥894 | ¥1,277 |
| November 2010 | ¥771 | ¥1,101 |
| October 2010 | ¥744 | ¥1,063 |
| September 2010 | ¥751 | ¥1,073 |
| August 2010 | ¥774 | ¥1,114 |
| July 2010 | ¥839 | ¥1,208 |
| June 2010 | ¥849 | ¥1,223 |
| May 2010 | ¥883 | ¥1,272 |
| April 2010 | ¥978 | ¥1,408 |
| March 2010 | ¥883 | ¥1,272 |
| February 2010 | ¥837 | ¥1,224 |
| January 2010 | ¥847 | ¥1,239 |
| December 2009 | ¥821 | ¥1,201 |
| November 2009 | ¥857 | ¥1,254 |
| October 2009 | ¥813 | ¥1,189 |
| September 2009 | ¥882 | ¥1,290 |
| August 2009 | ¥798 | ¥1,175 |
| July 2009 | ¥834 | ¥1,229 |
| June 2009 | ¥776 | ¥1,143 |
| May 2009 | ¥692 | ¥1,019 |
| April 2009 | ¥641 | ¥945 |
| March 2009 | ¥626 | ¥922 |
| February 2009 | ¥606 | ¥901 |
| January 2009 | ¥626 | ¥931 |
| December 2008 | ¥636 | ¥945 |
| November 2008 | ¥673 | ¥1,000 |
| October 2008 | ¥630 | ¥936 |
| September 2008 | ¥669 | ¥995 |
| August 2008 | ¥725 | ¥1,088 |
| July 2008 | ¥781 | ¥1,171 |
| June 2008 | ¥809 | ¥1,214 |
| May 2008 | ¥905 | ¥1,358 |
| April 2008 | ¥958 | ¥1,437 |
| March 2008 | ¥907 | ¥1,361 |
| February 2008 | ¥963 | ¥1,448 |
| January 2008 | ¥932 | ¥1,401 |
| December 2007 | ¥997 | ¥1,499 |
| November 2007 | ¥923 | ¥1,388 |
| October 2007 | ¥987 | ¥1,484 |
| September 2007 | ¥984 | ¥1,479 |
| August 2007 | ¥1,054 | ¥1,593 |
| July 2007 | ¥1,044 | ¥1,577 |
| June 2007 | ¥1,113 | ¥1,682 |
| May 2007 | ¥1,134 | ¥1,713 |
| April 2007 | ¥1,308 | ¥1,976 |
| March 2007 | ¥1,286 | ¥1,943 |
| February 2007 | ¥1,296 | ¥1,968 |
| January 2007 | ¥1,141 | ¥1,732 |
| December 2006 | ¥1,163 | ¥1,766 |
| November 2006 | ¥1,021 | ¥1,550 |
| October 2006 | ¥992 | ¥1,506 |
| September 2006 | ¥1,063 | ¥1,614 |
| August 2006 | ¥1,047 | ¥1,598 |
| July 2006 | ¥958 | ¥1,462 |
| June 2006 | ¥1,021 | ¥1,557 |
| May 2006 | ¥1,048 | ¥1,599 |
| April 2006 | ¥1,127 | ¥1,720 |
| March 2006 | ¥1,133 | ¥1,728 |
| February 2006 | ¥1,110 | ¥1,700 |
| January 2006 | ¥1,069 | ¥1,637 |
| December 2005 | ¥1,184 | ¥1,813 |
| November 2005 | ¥1,207 | ¥1,848 |
| October 2005 | ¥1,229 | ¥1,882 |
| September 2005 | ¥1,141 | ¥1,747 |
| August 2005 | ¥1,036 | ¥1,591 |
| July 2005 | ¥996 | ¥1,530 |
| June 2005 | ¥983 | ¥1,509 |
| May 2005 | ¥990 | ¥1,520 |
| April 2005 | ¥1,066 | ¥1,637 |
| March 2005 | ¥1,091 | ¥1,676 |
| February 2005 | ¥1,079 | ¥1,671 |
| January 2005 | ¥1,035 | ¥1,603 |
| December 2004 | ¥994 | ¥1,539 |
| November 2004 | ¥960 | ¥1,486 |
| October 2004 | ¥1,011 | ¥1,566 |
| September 2004 | ¥1,076 | ¥1,666 |
| August 2004 | ¥1,065 | ¥1,651 |
| July 2004 | ¥1,146 | ¥1,777 |
| June 2004 | ¥1,154 | ¥1,790 |
| May 2004 | ¥1,095 | ¥1,698 |
| April 2004 | ¥1,155 | ¥1,792 |
| March 2004 | ¥1,199 | ¥1,859 |
| February 2004 | ¥1,013 | ¥1,578 |
| January 2004 | ¥1,027 | ¥1,599 |
| December 2003 | ¥1,027 | ¥1,600 |
| November 2003 | ¥1,045 | ¥1,628 |
| October 2003 | ¥1,022 | ¥1,591 |
| September 2003 | ¥1,049 | ¥1,634 |
| August 2003 | ¥1,146 | ¥1,787 |
| July 2003 | ¥905 | ¥1,411 |
| June 2003 | ¥917 | ¥1,431 |
| May 2003 | ¥750 | ¥1,170 |
| April 2003 | ¥783 | ¥1,222 |
| March 2003 | ¥783 | ¥1,221 |
| February 2003 | ¥944 | ¥1,480 |
| January 2003 | ¥1,172 | ¥1,838 |
| December 2002 | ¥1,129 | ¥1,770 |
| November 2002 | ¥1,243 | ¥1,949 |
| October 2002 | ¥1,269 | ¥1,990 |
| September 2002 | ¥1,321 | ¥2,072 |
| August 2002 | ¥1,571 | ¥2,467 |
| July 2002 | ¥1,706 | ¥2,679 |
| June 2002 | ¥1,703 | ¥2,674 |
| May 2002 | ¥1,974 | ¥3,100 |
| April 2002 | ¥1,939 | ¥3,045 |
| March 2002 | ¥1,923 | ¥3,020 |
| February 2002 | ¥1,736 | ¥2,734 |
| January 2002 | ¥1,669 | ¥2,629 |
| December 2001 | ¥1,772 | ¥2,791 |
| November 2001 | ¥1,891 | ¥2,979 |
| October 2001 | ¥1,752 | ¥2,760 |
| September 2001 | ¥1,689 | ¥2,660 |
| August 2001 | ¥1,902 | ¥2,998 |
| July 2001 | ¥1,668 | ¥2,629 |
| June 2001 | ¥1,916 | ¥3,020 |
| May 2001 | ¥2,448 | ¥3,860 |
| April 2001 | ¥2,524 | ¥3,980 |
| March 2001 | ¥2,474 | ¥3,900 |
| February 2001 | ¥2,441 | ¥3,855 |
| January 2001 | ¥2,938 | ¥4,640 |
9404.T
Price: ¥2,124
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 0.28%
Payout Ratio: 3.81%
Payout Ratio Range:
Dividend Per Share: 6.00 JPY
Earnings Per Share: 157.61 JPY
P/E Ratio: 16.20
Exchange: JPX
Sector: Communication Services
Industry: Broadcasting
Market Capitalization: 611.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 1.90%
DGR5: 1.73%
DGR10: 4.90%
DGR20: 25.88%