ASAHI BROADCASTING GP HLDGS COR - Price History
Monthly price history for 9405.T (ASAHI BROADCASTING GP HLDGS COR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥653 | ¥653 |
| April 2024 | ¥647 | ¥647 |
| March 2024 | ¥654 | ¥654 |
| February 2024 | ¥680 | ¥686 |
| January 2024 | ¥667 | ¥673 |
| December 2023 | ¥659 | ¥665 |
| November 2023 | ¥637 | ¥643 |
| October 2023 | ¥657 | ¥663 |
| September 2023 | ¥705 | ¥711 |
| August 2023 | ¥665 | ¥677 |
| July 2023 | ¥677 | ¥689 |
| June 2023 | ¥651 | ¥662 |
| May 2023 | ¥631 | ¥642 |
| April 2023 | ¥660 | ¥672 |
| March 2023 | ¥648 | ¥659 |
| February 2023 | ¥660 | ¥678 |
| January 2023 | ¥628 | ¥645 |
| December 2022 | ¥622 | ¥639 |
| November 2022 | ¥606 | ¥622 |
| October 2022 | ¥604 | ¥620 |
| September 2022 | ¥612 | ¥628 |
| August 2022 | ¥623 | ¥650 |
| July 2022 | ¥630 | ¥657 |
| June 2022 | ¥628 | ¥655 |
| May 2022 | ¥636 | ¥663 |
| April 2022 | ¥677 | ¥706 |
| March 2022 | ¥685 | ¥714 |
| February 2022 | ¥693 | ¥740 |
| January 2022 | ¥656 | ¥700 |
| December 2021 | ¥666 | ¥711 |
| November 2021 | ¥639 | ¥682 |
| October 2021 | ¥673 | ¥718 |
| September 2021 | ¥695 | ¥742 |
| August 2021 | ¥658 | ¥709 |
| July 2021 | ¥654 | ¥705 |
| June 2021 | ¥652 | ¥703 |
| May 2021 | ¥658 | ¥709 |
| April 2021 | ¥645 | ¥695 |
| March 2021 | ¥675 | ¥727 |
| February 2021 | ¥652 | ¥707 |
| January 2021 | ¥644 | ¥699 |
| December 2020 | ¥638 | ¥692 |
| November 2020 | ¥639 | ¥693 |
| October 2020 | ¥623 | ¥676 |
| September 2020 | ¥657 | ¥713 |
| August 2020 | ¥657 | ¥717 |
| July 2020 | ¥654 | ¥714 |
| June 2020 | ¥705 | ¥770 |
| May 2020 | ¥673 | ¥735 |
| April 2020 | ¥635 | ¥693 |
| March 2020 | ¥633 | ¥691 |
| February 2020 | ¥616 | ¥681 |
| January 2020 | ¥677 | ¥749 |
| December 2019 | ¥701 | ¥775 |
| November 2019 | ¥668 | ¥738 |
| October 2019 | ¥672 | ¥743 |
| September 2019 | ¥641 | ¥709 |
| August 2019 | ¥626 | ¥701 |
| July 2019 | ¥639 | ¥715 |
| June 2019 | ¥638 | ¥714 |
| May 2019 | ¥644 | ¥721 |
| April 2019 | ¥687 | ¥769 |
| March 2019 | ¥692 | ¥774 |
| February 2019 | ¥688 | ¥787 |
| January 2019 | ¥615 | ¥704 |
| December 2018 | ¥633 | ¥725 |
| November 2018 | ¥686 | ¥785 |
| October 2018 | ¥671 | ¥768 |
| September 2018 | ¥703 | ¥805 |
| August 2018 | ¥690 | ¥799 |
| July 2018 | ¥719 | ¥833 |
| June 2018 | ¥719 | ¥833 |
| May 2018 | ¥725 | ¥840 |
| April 2018 | ¥762 | ¥883 |
| March 2018 | ¥760 | ¥880 |
| February 2018 | ¥761 | ¥891 |
| January 2018 | ¥760 | ¥890 |
| December 2017 | ¥775 | ¥908 |
| November 2017 | ¥746 | ¥873 |
| October 2017 | ¥792 | ¥927 |
| September 2017 | ¥758 | ¥888 |
| August 2017 | ¥730 | ¥864 |
| July 2017 | ¥701 | ¥830 |
| June 2017 | ¥689 | ¥816 |
| May 2017 | ¥653 | ¥773 |
| April 2017 | ¥643 | ¥761 |
| March 2017 | ¥641 | ¥759 |
| February 2017 | ¥652 | ¥789 |
| January 2017 | ¥624 | ¥754 |
| December 2016 | ¥578 | ¥699 |
| November 2016 | ¥573 | ¥693 |
| October 2016 | ¥566 | ¥685 |
| September 2016 | ¥547 | ¥661 |
| August 2016 | ¥521 | ¥639 |
| July 2016 | ¥513 | ¥629 |
| June 2016 | ¥506 | ¥620 |
| May 2016 | ¥536 | ¥657 |
| April 2016 | ¥539 | ¥661 |
| March 2016 | ¥557 | ¥683 |
| February 2016 | ¥564 | ¥700 |
| January 2016 | ¥565 | ¥702 |
| December 2015 | ¥677 | ¥841 |
| November 2015 | ¥699 | ¥868 |
| October 2015 | ¥655 | ¥813 |
| September 2015 | ¥626 | ¥777 |
| August 2015 | ¥663 | ¥832 |
| July 2015 | ¥756 | ¥949 |
| June 2015 | ¥788 | ¥989 |
| May 2015 | ¥799 | ¥1,003 |
| April 2015 | ¥927 | ¥1,164 |
| March 2015 | ¥850 | ¥1,067 |
| February 2015 | ¥746 | ¥943 |
| January 2015 | ¥747 | ¥944 |
| December 2014 | ¥723 | ¥913 |
| November 2014 | ¥756 | ¥955 |
| October 2014 | ¥595 | ¥752 |
| September 2014 | ¥526 | ¥665 |
| August 2014 | ¥499 | ¥636 |
| July 2014 | ¥497 | ¥634 |
| June 2014 | ¥503 | ¥641 |
| May 2014 | ¥471 | ¥600 |
| April 2014 | ¥469 | ¥598 |
| March 2014 | ¥489 | ¥623 |
| February 2014 | ¥491 | ¥630 |
| January 2014 | ¥524 | ¥672 |
| December 2013 | ¥534 | ¥685 |
| November 2013 | ¥516 | ¥662 |
| October 2013 | ¥529 | ¥679 |
| September 2013 | ¥564 | ¥724 |
| August 2013 | ¥548 | ¥709 |
| July 2013 | ¥577 | ¥747 |
| June 2013 | ¥552 | ¥714 |
| May 2013 | ¥592 | ¥766 |
| April 2013 | ¥692 | ¥896 |
| March 2013 | ¥652 | ¥843 |
| February 2013 | ¥588 | ¥763 |
| January 2013 | ¥468 | ¥608 |
| December 2012 | ¥348 | ¥452 |
| November 2012 | ¥334 | ¥434 |
| October 2012 | ¥333 | ¥432 |
| September 2012 | ¥334 | ¥433 |
| August 2012 | ¥328 | ¥430 |
| July 2012 | ¥326 | ¥428 |
| June 2012 | ¥334 | ¥438 |
| May 2012 | ¥311 | ¥408 |
| April 2012 | ¥340 | ¥446 |
| March 2012 | ¥348 | ¥456 |
| February 2012 | ¥349 | ¥462 |
| January 2012 | ¥304 | ¥403 |
| December 2011 | ¥298 | ¥395 |
| November 2011 | ¥285 | ¥377 |
| October 2011 | ¥294 | ¥389 |
| September 2011 | ¥293 | ¥388 |
| August 2011 | ¥294 | ¥394 |
| July 2011 | ¥301 | ¥403 |
| June 2011 | ¥297 | ¥398 |
| May 2011 | ¥286 | ¥384 |
| April 2011 | ¥295 | ¥395 |
| March 2011 | ¥307 | ¥412 |
| February 2011 | ¥362 | ¥486 |
| January 2011 | ¥330 | ¥444 |
| December 2010 | ¥326 | ¥438 |
| November 2010 | ¥315 | ¥423 |
| October 2010 | ¥303 | ¥407 |
| September 2010 | ¥334 | ¥449 |
| August 2010 | ¥352 | ¥478 |
| July 2010 | ¥343 | ¥465 |
| June 2010 | ¥374 | ¥507 |
| May 2010 | ¥391 | ¥530 |
| April 2010 | ¥397 | ¥539 |
| March 2010 | ¥339 | ¥460 |
| February 2010 | ¥331 | ¥450 |
| January 2010 | ¥342 | ¥465 |
| December 2009 | ¥426 | ¥579 |
| November 2009 | ¥446 | ¥606 |
| October 2009 | ¥451 | ¥613 |
| September 2009 | ¥455 | ¥618 |
| August 2009 | ¥508 | ¥695 |
| July 2009 | ¥486 | ¥665 |
| June 2009 | ¥557 | ¥762 |
| May 2009 | ¥547 | ¥749 |
| April 2009 | ¥580 | ¥794 |
| March 2009 | ¥611 | ¥836 |
| February 2009 | ¥628 | ¥865 |
| January 2009 | ¥668 | ¥920 |
| December 2008 | ¥739 | ¥1,017 |
| November 2008 | ¥710 | ¥977 |
| October 2008 | ¥752 | ¥1,035 |
| September 2008 | ¥803 | ¥1,105 |
| August 2008 | ¥1,050 | ¥1,451 |
| July 2008 | ¥1,194 | ¥1,649 |
| June 2008 | ¥1,180 | ¥1,630 |
| May 2008 | ¥1,230 | ¥1,700 |
| April 2008 | ¥1,225 | ¥1,693 |
| March 2008 | ¥1,139 | ¥1,574 |
| February 2008 | ¥1,230 | ¥1,700 |
| January 2008 | ¥1,160 | ¥1,604 |
| December 2007 | ¥1,301 | ¥1,799 |
| November 2007 | ¥1,302 | ¥1,800 |
| October 2007 | ¥1,288 | ¥1,780 |
| September 2007 | ¥1,266 | ¥1,750 |
| August 2007 | ¥1,326 | ¥1,838 |
| July 2007 | ¥1,299 | ¥1,800 |
| June 2007 | ¥1,285 | ¥1,781 |
| May 2007 | ¥1,227 | ¥1,700 |
| April 2007 | ¥1,241 | ¥1,720 |
| March 2007 | ¥1,234 | ¥1,710 |
| February 2007 | ¥1,108 | ¥1,540 |
| January 2007 | ¥1,130 | ¥1,570 |
| December 2006 | ¥1,170 | ¥1,626 |
| November 2006 | ¥1,130 | ¥1,570 |
| October 2006 | ¥1,151 | ¥1,600 |
| September 2006 | ¥1,154 | ¥1,604 |
| August 2006 | ¥1,019 | ¥1,420 |
| July 2006 | ¥1,076 | ¥1,500 |
| June 2006 | ¥1,080 | ¥1,505 |
| May 2006 | ¥1,076 | ¥1,500 |
| April 2006 | ¥1,037 | ¥1,445 |
| March 2006 | ¥1,073 | ¥1,495 |
| February 2006 | ¥1,046 | ¥1,460 |
| January 2006 | ¥1,125 | ¥1,570 |
| December 2005 | ¥1,138 | ¥1,588 |
| November 2005 | ¥911 | ¥1,272 |
| October 2005 | ¥1,003 | ¥1,400 |
| September 2005 | ¥867 | ¥1,210 |
| August 2005 | ¥717 | ¥1,000 |
| July 2005 | ¥717 | ¥1,000 |
| June 2005 | ¥700 | ¥977 |
| May 2005 | ¥677 | ¥945 |
| April 2005 | ¥731 | ¥1,020 |
| March 2005 | ¥749 | ¥1,045 |
| February 2005 | ¥616 | ¥860 |
| January 2005 | ¥548 | ¥766 |
| December 2004 | ¥494 | ¥690 |
| November 2004 | ¥501 | ¥700 |
| October 2004 | ¥487 | ¥681 |
| September 2004 | ¥488 | ¥682 |
| August 2004 | ¥501 | ¥704 |
| July 2004 | ¥513 | ¥720 |
| June 2004 | ¥513 | ¥721 |
| May 2004 | ¥516 | ¥725 |
| April 2004 | ¥533 | ¥749 |
| March 2004 | ¥549 | ¥771 |
| February 2004 | ¥528 | ¥745 |
| January 2004 | ¥520 | ¥734 |
| December 2003 | ¥496 | ¥700 |
| November 2003 | ¥448 | ¥633 |
| October 2003 | ¥471 | ¥665 |
| September 2003 | ¥407 | ¥575 |
| August 2003 | ¥361 | ¥513 |
| July 2003 | ¥355 | ¥504 |
| June 2003 | ¥312 | ¥443 |
| May 2003 | ¥297 | ¥422 |
| April 2003 | ¥296 | ¥420 |
| March 2003 | ¥286 | ¥406 |
| February 2003 | ¥278 | ¥399 |
| January 2003 | ¥286 | ¥410 |
| December 2002 | ¥314 | ¥450 |
| November 2002 | ¥303 | ¥435 |
| October 2002 | ¥324 | ¥465 |
| September 2002 | ¥377 | ¥540 |
| August 2002 | ¥402 | ¥580 |
| July 2002 | ¥416 | ¥600 |
| June 2002 | ¥429 | ¥619 |
| May 2002 | ¥450 | ¥650 |
| April 2002 | ¥518 | ¥747 |
| March 2002 | ¥414 | ¥597 |
| February 2002 | ¥417 | ¥605 |
| January 2002 | ¥430 | ¥625 |
| December 2001 | ¥413 | ¥600 |
| November 2001 | ¥448 | ¥650 |
| October 2001 | ¥448 | ¥651 |
| September 2001 | ¥441 | ¥640 |
| August 2001 | ¥505 | ¥738 |
| July 2001 | ¥524 | ¥765 |
| June 2001 | ¥568 | ¥830 |
| May 2001 | ¥596 | ¥870 |
| April 2001 | ¥596 | ¥870 |
| March 2001 | ¥664 | ¥970 |
| February 2001 | ¥614 | ¥901 |
| January 2001 | ¥634 | ¥930 |
| December 2000 | ¥790 | ¥1,159 |
| November 2000 | ¥582 | ¥854 |
| October 2000 | ¥723 | ¥1,060 |
| September 2000 | ¥743 | ¥1,090 |
| August 2000 | ¥884 | ¥1,300 |
| July 2000 | ¥680 | ¥1,000 |
| June 2000 | ¥646 | ¥950 |
| May 2000 | ¥605 | ¥890 |
| April 2000 | ¥700 | ¥1,030 |
9405.T
Price: ¥653
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.85%
Payout Ratio: -508.47%
Payout Ratio Range:
Dividend Per Share: 12.00 JPY
Earnings Per Share: -2.33 JPY
P/E Ratio: 107.55
Exchange: JPX
Sector: Communication Services
Industry: Broadcasting
Market Capitalization: 26.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 20.74%
DGR5: 13.30%
DGR10: 19.12%
DGR20: 23.97%