TV ASAHI HOLDINGS CORP - Price History
Monthly price history for 9409.T (TV ASAHI HOLDINGS CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,065 | ¥2,065 |
| April 2024 | ¥2,073 | ¥2,073 |
| March 2024 | ¥2,142 | ¥2,142 |
| February 2024 | ¥1,932 | ¥1,941 |
| January 2024 | ¥1,758 | ¥1,766 |
| December 2023 | ¥1,600 | ¥1,607 |
| November 2023 | ¥1,667 | ¥1,675 |
| October 2023 | ¥1,612 | ¥1,619 |
| September 2023 | ¥1,682 | ¥1,690 |
| August 2023 | ¥1,631 | ¥1,658 |
| July 2023 | ¥1,763 | ¥1,792 |
| June 2023 | ¥1,615 | ¥1,641 |
| May 2023 | ¥1,490 | ¥1,514 |
| April 2023 | ¥1,542 | ¥1,567 |
| March 2023 | ¥1,483 | ¥1,507 |
| February 2023 | ¥1,420 | ¥1,453 |
| January 2023 | ¥1,310 | ¥1,341 |
| December 2022 | ¥1,310 | ¥1,340 |
| November 2022 | ¥1,340 | ¥1,371 |
| October 2022 | ¥1,362 | ¥1,394 |
| September 2022 | ¥1,369 | ¥1,401 |
| August 2022 | ¥1,402 | ¥1,455 |
| July 2022 | ¥1,435 | ¥1,490 |
| June 2022 | ¥1,424 | ¥1,478 |
| May 2022 | ¥1,399 | ¥1,452 |
| April 2022 | ¥1,431 | ¥1,485 |
| March 2022 | ¥1,453 | ¥1,508 |
| February 2022 | ¥1,500 | ¥1,567 |
| January 2022 | ¥1,423 | ¥1,487 |
| December 2021 | ¥1,372 | ¥1,433 |
| November 2021 | ¥1,428 | ¥1,492 |
| October 2021 | ¥1,650 | ¥1,724 |
| September 2021 | ¥1,680 | ¥1,755 |
| August 2021 | ¥1,608 | ¥1,698 |
| July 2021 | ¥1,605 | ¥1,695 |
| June 2021 | ¥1,667 | ¥1,761 |
| May 2021 | ¥1,775 | ¥1,875 |
| April 2021 | ¥1,892 | ¥1,998 |
| March 2021 | ¥1,970 | ¥2,081 |
| February 2021 | ¥1,917 | ¥2,043 |
| January 2021 | ¥1,889 | ¥2,013 |
| December 2020 | ¥1,587 | ¥1,692 |
| November 2020 | ¥1,580 | ¥1,684 |
| October 2020 | ¥1,477 | ¥1,574 |
| September 2020 | ¥1,563 | ¥1,666 |
| August 2020 | ¥1,559 | ¥1,681 |
| July 2020 | ¥1,339 | ¥1,444 |
| June 2020 | ¥1,457 | ¥1,571 |
| May 2020 | ¥1,569 | ¥1,692 |
| April 2020 | ¥1,492 | ¥1,609 |
| March 2020 | ¥1,513 | ¥1,632 |
| February 2020 | ¥1,673 | ¥1,825 |
| January 2020 | ¥1,932 | ¥2,108 |
| December 2019 | ¥1,858 | ¥2,027 |
| November 2019 | ¥1,602 | ¥1,747 |
| October 2019 | ¥1,565 | ¥1,707 |
| September 2019 | ¥1,554 | ¥1,695 |
| August 2019 | ¥1,523 | ¥1,681 |
| July 2019 | ¥1,625 | ¥1,793 |
| June 2019 | ¥1,575 | ¥1,738 |
| May 2019 | ¥1,572 | ¥1,735 |
| April 2019 | ¥1,773 | ¥1,956 |
| March 2019 | ¥1,760 | ¥1,942 |
| February 2019 | ¥1,840 | ¥2,040 |
| January 2019 | ¥1,814 | ¥2,012 |
| December 2018 | ¥1,780 | ¥1,974 |
| November 2018 | ¥2,061 | ¥2,285 |
| October 2018 | ¥1,900 | ¥2,107 |
| September 2018 | ¥1,969 | ¥2,183 |
| August 2018 | ¥1,847 | ¥2,067 |
| July 2018 | ¥1,997 | ¥2,235 |
| June 2018 | ¥2,174 | ¥2,433 |
| May 2018 | ¥2,086 | ¥2,334 |
| April 2018 | ¥2,298 | ¥2,572 |
| March 2018 | ¥2,074 | ¥2,321 |
| February 2018 | ¥1,941 | ¥2,181 |
| January 2018 | ¥2,004 | ¥2,252 |
| December 2017 | ¥2,016 | ¥2,266 |
| November 2017 | ¥2,125 | ¥2,388 |
| October 2017 | ¥2,025 | ¥2,276 |
| September 2017 | ¥1,994 | ¥2,241 |
| August 2017 | ¥1,956 | ¥2,219 |
| July 2017 | ¥1,769 | ¥2,006 |
| June 2017 | ¥1,785 | ¥2,025 |
| May 2017 | ¥1,709 | ¥1,938 |
| April 2017 | ¥1,818 | ¥2,062 |
| March 2017 | ¥1,855 | ¥2,104 |
| February 2017 | ¥2,000 | ¥2,290 |
| January 2017 | ¥1,975 | ¥2,261 |
| December 2016 | ¥2,017 | ¥2,309 |
| November 2016 | ¥1,876 | ¥2,148 |
| October 2016 | ¥1,723 | ¥1,973 |
| September 2016 | ¥1,618 | ¥1,852 |
| August 2016 | ¥1,429 | ¥1,654 |
| July 2016 | ¥1,465 | ¥1,695 |
| June 2016 | ¥1,433 | ¥1,658 |
| May 2016 | ¥1,572 | ¥1,819 |
| April 2016 | ¥1,587 | ¥1,837 |
| March 2016 | ¥1,745 | ¥2,019 |
| February 2016 | ¥1,726 | ¥2,016 |
| January 2016 | ¥1,857 | ¥2,170 |
| December 2015 | ¥1,797 | ¥2,100 |
| November 2015 | ¥1,822 | ¥2,129 |
| October 2015 | ¥1,736 | ¥2,028 |
| September 2015 | ¥1,561 | ¥1,824 |
| August 2015 | ¥1,530 | ¥1,808 |
| July 2015 | ¥1,645 | ¥1,944 |
| June 2015 | ¥1,740 | ¥2,056 |
| May 2015 | ¥1,794 | ¥2,120 |
| April 2015 | ¥1,876 | ¥2,216 |
| March 2015 | ¥1,697 | ¥2,005 |
| February 2015 | ¥1,551 | ¥1,847 |
| January 2015 | ¥1,549 | ¥1,844 |
| December 2014 | ¥1,600 | ¥1,905 |
| November 2014 | ¥1,645 | ¥1,958 |
| October 2014 | ¥1,463 | ¥1,742 |
| September 2014 | ¥1,453 | ¥1,730 |
| August 2014 | ¥1,498 | ¥1,798 |
| July 2014 | ¥1,527 | ¥1,833 |
| June 2014 | ¥1,542 | ¥1,852 |
| May 2014 | ¥1,482 | ¥1,779 |
| April 2014 | ¥1,483 | ¥1,781 |
| March 2014 | ¥1,557 | ¥1,870 |
| February 2014 | ¥1,613 | ¥1,947 |
| January 2014 | ¥1,759 | ¥2,124 |
| December 2013 | ¥1,932 | ¥2,332 |
| November 2013 | ¥1,821 | ¥2,198 |
| October 2013 | ¥1,888 | ¥2,279 |
| September 2013 | ¥1,889 | ¥2,280 |
| August 2013 | ¥1,163 | ¥1,414 |
| July 2013 | ¥1,163 | ¥1,414 |
| June 2013 | ¥1,163 | ¥1,414 |
| May 2013 | ¥1,163 | ¥1,414 |
| April 2013 | ¥1,163 | ¥1,414 |
| March 2013 | ¥1,163 | ¥1,414 |
| February 2013 | ¥1,155 | ¥1,414 |
| January 2013 | ¥1,155 | ¥1,414 |
| December 2012 | ¥1,155 | ¥1,414 |
| November 2012 | ¥1,155 | ¥1,414 |
| October 2012 | ¥1,155 | ¥1,414 |
| September 2012 | ¥1,155 | ¥1,414 |
| August 2012 | ¥1,147 | ¥1,414 |
| July 2012 | ¥1,147 | ¥1,414 |
| June 2012 | ¥1,147 | ¥1,414 |
| May 2012 | ¥1,147 | ¥1,414 |
| April 2012 | ¥1,147 | ¥1,414 |
| March 2012 | ¥1,147 | ¥1,414 |
| February 2012 | ¥1,138 | ¥1,414 |
| January 2012 | ¥1,138 | ¥1,414 |
| December 2011 | ¥1,138 | ¥1,414 |
| November 2011 | ¥1,138 | ¥1,414 |
| October 2011 | ¥1,138 | ¥1,414 |
| September 2011 | ¥1,138 | ¥1,414 |
| August 2011 | ¥1,130 | ¥1,414 |
| July 2011 | ¥1,130 | ¥1,414 |
| June 2011 | ¥1,130 | ¥1,414 |
| May 2011 | ¥1,130 | ¥1,414 |
| April 2011 | ¥1,130 | ¥1,414 |
| March 2011 | ¥1,130 | ¥1,414 |
| February 2011 | ¥1,122 | ¥1,414 |
| January 2011 | ¥1,122 | ¥1,414 |
| December 2010 | ¥1,122 | ¥1,414 |
| November 2010 | ¥924 | ¥1,164 |
| October 2010 | ¥900 | ¥1,134 |
| September 2010 | ¥889 | ¥1,120 |
| August 2010 | ¥880 | ¥1,118 |
| July 2010 | ¥964 | ¥1,225 |
| June 2010 | ¥1,013 | ¥1,288 |
| May 2010 | ¥1,077 | ¥1,369 |
| April 2010 | ¥1,212 | ¥1,541 |
| March 2010 | ¥1,117 | ¥1,420 |
| February 2010 | ¥1,076 | ¥1,377 |
| January 2010 | ¥1,148 | ¥1,470 |
| December 2009 | ¥1,034 | ¥1,324 |
| November 2009 | ¥1,023 | ¥1,310 |
| October 2009 | ¥1,084 | ¥1,387 |
| September 2009 | ¥1,187 | ¥1,520 |
| August 2009 | ¥1,131 | ¥1,458 |
| July 2009 | ¥1,128 | ¥1,454 |
| June 2009 | ¥1,124 | ¥1,449 |
| May 2009 | ¥1,083 | ¥1,395 |
| April 2009 | ¥972 | ¥1,253 |
| March 2009 | ¥854 | ¥1,100 |
| February 2009 | ¥898 | ¥1,167 |
| January 2009 | ¥876 | ¥1,139 |
| December 2008 | ¥927 | ¥1,205 |
| November 2008 | ¥965 | ¥1,254 |
| October 2008 | ¥947 | ¥1,231 |
| September 2008 | ¥1,136 | ¥1,476 |
| August 2008 | ¥1,195 | ¥1,563 |
| July 2008 | ¥1,192 | ¥1,559 |
| June 2008 | ¥1,162 | ¥1,520 |
| May 2008 | ¥1,246 | ¥1,630 |
| April 2008 | ¥1,185 | ¥1,550 |
| March 2008 | ¥1,078 | ¥1,410 |
| February 2008 | ¥1,154 | ¥1,520 |
| January 2008 | ¥1,177 | ¥1,550 |
| December 2007 | ¥1,344 | ¥1,770 |
| November 2007 | ¥1,321 | ¥1,740 |
| October 2007 | ¥1,518 | ¥2,000 |
| September 2007 | ¥1,404 | ¥1,850 |
| August 2007 | ¥1,570 | ¥2,080 |
| July 2007 | ¥1,676 | ¥2,220 |
| June 2007 | ¥1,895 | ¥2,510 |
| May 2007 | ¥1,864 | ¥2,470 |
| April 2007 | ¥2,091 | ¥2,770 |
| March 2007 | ¥1,789 | ¥2,370 |
| February 2007 | ¥1,884 | ¥2,510 |
| January 2007 | ¥1,937 | ¥2,580 |
| December 2006 | ¥1,779 | ¥2,370 |
| November 2006 | ¥1,674 | ¥2,230 |
| October 2006 | ¥1,622 | ¥2,160 |
| September 2006 | ¥1,884 | ¥2,510 |
| August 2006 | ¥1,931 | ¥2,580 |
| July 2006 | ¥1,939 | ¥2,590 |
| June 2006 | ¥2,043 | ¥2,730 |
| May 2006 | ¥2,014 | ¥2,690 |
| April 2006 | ¥2,231 | ¥2,980 |
| March 2006 | ¥2,268 | ¥3,030 |
| February 2006 | ¥2,255 | ¥3,020 |
| January 2006 | ¥2,345 | ¥3,140 |
| December 2005 | ¥2,188 | ¥2,930 |
| November 2005 | ¥2,240 | ¥3,000 |
| October 2005 | ¥2,315 | ¥3,100 |
| September 2005 | ¥2,158 | ¥2,890 |
| August 2005 | ¥1,982 | ¥2,660 |
| July 2005 | ¥1,766 | ¥2,370 |
| June 2005 | ¥1,773 | ¥2,380 |
| May 2005 | ¥1,661 | ¥2,230 |
| April 2005 | ¥1,676 | ¥2,250 |
| March 2005 | ¥1,848 | ¥2,480 |
| February 2005 | ¥1,697 | ¥2,280 |
| January 2005 | ¥1,659 | ¥2,230 |
| December 2004 | ¥1,548 | ¥2,080 |
| November 2004 | ¥1,570 | ¥2,110 |
| October 2004 | ¥1,637 | ¥2,200 |
| September 2004 | ¥1,600 | ¥2,150 |
| August 2004 | ¥1,588 | ¥2,140 |
| July 2004 | ¥1,425 | ¥1,920 |
| June 2004 | ¥1,529 | ¥2,060 |
| May 2004 | ¥1,529 | ¥2,060 |
| April 2004 | ¥1,536 | ¥2,070 |
| March 2004 | ¥1,596 | ¥2,150 |
| February 2004 | ¥1,281 | ¥1,730 |
| January 2004 | ¥1,266 | ¥1,710 |
| December 2003 | ¥1,207 | ¥1,630 |
| November 2003 | ¥1,199 | ¥1,620 |
| October 2003 | ¥1,296 | ¥1,750 |
| September 2003 | ¥1,214 | ¥1,640 |
| August 2003 | ¥1,145 | ¥1,550 |
| July 2003 | ¥1,049 | ¥1,420 |
| June 2003 | ¥1,027 | ¥1,390 |
| May 2003 | ¥1,049 | ¥1,420 |
| April 2003 | ¥1,042 | ¥1,410 |
| March 2003 | ¥1,049 | ¥1,420 |
| February 2003 | ¥1,041 | ¥1,410 |
| January 2003 | ¥1,004 | ¥1,360 |
| December 2002 | ¥1,108 | ¥1,500 |
| November 2002 | ¥1,329 | ¥1,800 |
| October 2002 | ¥1,433 | ¥1,940 |
| September 2002 | ¥1,447 | ¥1,960 |
| August 2002 | ¥1,467 | ¥1,990 |
| July 2002 | ¥1,475 | ¥2,000 |
| June 2002 | ¥1,571 | ¥2,130 |
| May 2002 | ¥1,880 | ¥2,550 |
| April 2002 | ¥1,807 | ¥2,450 |
| March 2002 | ¥1,851 | ¥2,510 |
| February 2002 | ¥1,813 | ¥2,460 |
| January 2002 | ¥1,548 | ¥2,100 |
| December 2001 | ¥1,673 | ¥2,270 |
| November 2001 | ¥1,563 | ¥2,120 |
| October 2001 | ¥1,710 | ¥2,320 |
| September 2001 | ¥1,541 | ¥2,090 |
| August 2001 | ¥1,766 | ¥2,400 |
| July 2001 | ¥1,921 | ¥2,610 |
| June 2001 | ¥2,002 | ¥2,720 |
| May 2001 | ¥1,973 | ¥2,680 |
| April 2001 | ¥2,083 | ¥2,830 |
| March 2001 | ¥2,068 | ¥2,810 |
| February 2001 | ¥2,102 | ¥2,860 |
| January 2001 | ¥2,264 | ¥3,080 |
9409.T
Price: ¥2,109
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 0.95%
Payout Ratio: 12.66%
Payout Ratio Range:
Dividend Per Share: 20.00 JPY
Earnings Per Share: 157.96 JPY
P/E Ratio: 14.85
Exchange: JPX
Sector: Communication Services
Industry: Broadcasting
Market Capitalization: 230.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: -8.33%
DGR5: 1.67%
DGR10: 6.67%
DGR20: 14.23%