Albilad CSOP MSCI Hong Kong China - Class Sarency Series ( 9410.SR) - Price History
Monthly price history for 9410.SR (Albilad CSOP MSCI Hong Kong China - Class Sarency Series)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | SAR11.37 | SAR11.37 |
| July 2026 | SAR11.08 | SAR11.08 |
| June 2026 | SAR10.05 | SAR10.05 |
| May 2026 | SAR10.74 | SAR10.74 |
| April 2026 | SAR11.38 | SAR11.38 |
| March 2026 | SAR11.16 | SAR11.16 |
| February 2026 | SAR12.29 | SAR12.29 |
| January 2026 | SAR12.41 | SAR12.41 |
| December 2025 | SAR11.43 | SAR11.43 |
| November 2025 | SAR12.17 | SAR12.17 |
| October 2025 | SAR12.02 | SAR12.02 |
| September 2025 | SAR12.92 | SAR12.92 |
| August 2025 | SAR12.70 | SAR12.70 |
| July 2025 | SAR12.16 | SAR12.16 |
| June 2025 | SAR11.24 | SAR11.24 |
| May 2025 | SAR10.90 | SAR10.90 |
| April 2025 | SAR10.23 | SAR10.23 |
| March 2025 | SAR10.58 | SAR10.58 |
| February 2025 | SAR10.42 | SAR10.42 |
| January 2025 | SAR9.46 | SAR9.46 |
| December 2024 | SAR9.40 | SAR9.40 |
| November 2024 | SAR9.39 | SAR9.39 |
| October 2024 | SAR9.81 | SAR9.81 |