SKY PERFECT JSAT HOLDINGS INC - Price History
Monthly price history for 9412.T (SKY PERFECT JSAT HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥913 | ¥913 |
| April 2024 | ¥930 | ¥930 |
| March 2024 | ¥1,062 | ¥1,062 |
| February 2024 | ¥881 | ¥889 |
| January 2024 | ¥772 | ¥779 |
| December 2023 | ¥691 | ¥698 |
| November 2023 | ¥672 | ¥678 |
| October 2023 | ¥687 | ¥694 |
| September 2023 | ¥692 | ¥699 |
| August 2023 | ¥648 | ¥663 |
| July 2023 | ¥579 | ¥593 |
| June 2023 | ¥558 | ¥571 |
| May 2023 | ¥509 | ¥521 |
| April 2023 | ¥516 | ¥528 |
| March 2023 | ¥505 | ¥517 |
| February 2023 | ¥494 | ¥517 |
| January 2023 | ¥479 | ¥501 |
| December 2022 | ¥463 | ¥485 |
| November 2022 | ¥485 | ¥508 |
| October 2022 | ¥498 | ¥521 |
| September 2022 | ¥494 | ¥517 |
| August 2022 | ¥520 | ¥554 |
| July 2022 | ¥523 | ¥557 |
| June 2022 | ¥507 | ¥540 |
| May 2022 | ¥437 | ¥465 |
| April 2022 | ¥394 | ¥420 |
| March 2022 | ¥389 | ¥414 |
| February 2022 | ¥396 | ¥431 |
| January 2022 | ¥396 | ¥431 |
| December 2021 | ¥386 | ¥420 |
| November 2021 | ¥372 | ¥405 |
| October 2021 | ¥393 | ¥427 |
| September 2021 | ¥394 | ¥429 |
| August 2021 | ¥367 | ¥408 |
| July 2021 | ¥373 | ¥414 |
| June 2021 | ¥365 | ¥405 |
| May 2021 | ¥390 | ¥433 |
| April 2021 | ¥413 | ¥459 |
| March 2021 | ¥443 | ¥492 |
| February 2021 | ¥398 | ¥450 |
| January 2021 | ¥407 | ¥460 |
| December 2020 | ¥449 | ¥508 |
| November 2020 | ¥418 | ¥473 |
| October 2020 | ¥394 | ¥445 |
| September 2020 | ¥406 | ¥459 |
| August 2020 | ¥351 | ¥405 |
| July 2020 | ¥337 | ¥388 |
| June 2020 | ¥347 | ¥400 |
| May 2020 | ¥381 | ¥439 |
| April 2020 | ¥353 | ¥407 |
| March 2020 | ¥333 | ¥384 |
| February 2020 | ¥394 | ¥465 |
| January 2020 | ¥401 | ¥473 |
| December 2019 | ¥411 | ¥485 |
| November 2019 | ¥397 | ¥468 |
| October 2019 | ¥381 | ¥449 |
| September 2019 | ¥371 | ¥437 |
| August 2019 | ¥355 | ¥427 |
| July 2019 | ¥358 | ¥431 |
| June 2019 | ¥349 | ¥420 |
| May 2019 | ¥343 | ¥413 |
| April 2019 | ¥369 | ¥444 |
| March 2019 | ¥382 | ¥460 |
| February 2019 | ¥406 | ¥498 |
| January 2019 | ¥391 | ¥479 |
| December 2018 | ¥382 | ¥469 |
| November 2018 | ¥446 | ¥547 |
| October 2018 | ¥409 | ¥502 |
| September 2018 | ¥447 | ¥548 |
| August 2018 | ¥422 | ¥526 |
| July 2018 | ¥428 | ¥533 |
| June 2018 | ¥424 | ¥528 |
| May 2018 | ¥394 | ¥491 |
| April 2018 | ¥400 | ¥499 |
| March 2018 | ¥384 | ¥478 |
| February 2018 | ¥380 | ¥483 |
| January 2018 | ¥406 | ¥515 |
| December 2017 | ¥406 | ¥516 |
| November 2017 | ¥394 | ¥500 |
| October 2017 | ¥413 | ¥524 |
| September 2017 | ¥396 | ¥503 |
| August 2017 | ¥387 | ¥500 |
| July 2017 | ¥383 | ¥495 |
| June 2017 | ¥374 | ¥483 |
| May 2017 | ¥375 | ¥485 |
| April 2017 | ¥395 | ¥511 |
| March 2017 | ¥364 | ¥470 |
| February 2017 | ¥378 | ¥499 |
| January 2017 | ¥385 | ¥508 |
| December 2016 | ¥408 | ¥538 |
| November 2016 | ¥414 | ¥546 |
| October 2016 | ¥395 | ¥521 |
| September 2016 | ¥374 | ¥494 |
| August 2016 | ¥351 | ¥470 |
| July 2016 | ¥339 | ¥455 |
| June 2016 | ¥351 | ¥471 |
| May 2016 | ¥401 | ¥538 |
| April 2016 | ¥436 | ¥585 |
| March 2016 | ¥489 | ¥655 |
| February 2016 | ¥507 | ¥687 |
| January 2016 | ¥499 | ¥676 |
| December 2015 | ¥505 | ¥684 |
| November 2015 | ¥460 | ¥623 |
| October 2015 | ¥472 | ¥640 |
| September 2015 | ¥414 | ¥561 |
| August 2015 | ¥401 | ¥551 |
| July 2015 | ¥454 | ¥623 |
| June 2015 | ¥479 | ¥657 |
| May 2015 | ¥501 | ¥688 |
| April 2015 | ¥546 | ¥750 |
| March 2015 | ¥544 | ¥746 |
| February 2015 | ¥523 | ¥724 |
| January 2015 | ¥518 | ¥717 |
| December 2014 | ¥517 | ¥715 |
| November 2014 | ¥518 | ¥717 |
| October 2014 | ¥489 | ¥677 |
| September 2014 | ¥466 | ¥645 |
| August 2014 | ¥456 | ¥637 |
| July 2014 | ¥442 | ¥617 |
| June 2014 | ¥425 | ¥594 |
| May 2014 | ¥379 | ¥529 |
| April 2014 | ¥393 | ¥549 |
| March 2014 | ¥395 | ¥552 |
| February 2014 | ¥368 | ¥520 |
| January 2014 | ¥375 | ¥529 |
| December 2013 | ¥403 | ¥569 |
| November 2013 | ¥372 | ¥526 |
| October 2013 | ¥401 | ¥567 |
| September 2013 | ¥362 | ¥511 |
| August 2013 | ¥346 | ¥494 |
| July 2013 | ¥360 | ¥514 |
| June 2013 | ¥317 | ¥453 |
| May 2013 | ¥306 | ¥438 |
| April 2013 | ¥343 | ¥490 |
| March 2013 | ¥310 | ¥442 |
| February 2013 | ¥323 | ¥468 |
| January 2013 | ¥296 | ¥430 |
| December 2012 | ¥248 | ¥360 |
| November 2012 | ¥242 | ¥350 |
| October 2012 | ¥252 | ¥365 |
| September 2012 | ¥243 | ¥352 |
| August 2012 | ¥238 | ¥350 |
| July 2012 | ¥222 | ¥327 |
| June 2012 | ¥243 | ¥358 |
| May 2012 | ¥218 | ¥320 |
| April 2012 | ¥237 | ¥349 |
| March 2012 | ¥247 | ¥364 |
| February 2012 | ¥253 | ¥380 |
| January 2012 | ¥263 | ¥394 |
| December 2011 | ¥257 | ¥386 |
| November 2011 | ¥261 | ¥390 |
| October 2011 | ¥257 | ¥386 |
| September 2011 | ¥271 | ¥405 |
| August 2011 | ¥249 | ¥379 |
| July 2011 | ¥223 | ¥339 |
| June 2011 | ¥218 | ¥332 |
| May 2011 | ¥208 | ¥317 |
| April 2011 | ¥213 | ¥324 |
| March 2011 | ¥193 | ¥294 |
| February 2011 | ¥208 | ¥322 |
| January 2011 | ¥197 | ¥305 |
| December 2010 | ¥202 | ¥314 |
| November 2010 | ¥182 | ¥282 |
| October 2010 | ¥172 | ¥266 |
| September 2010 | ¥178 | ¥276 |
| August 2010 | ¥187 | ¥296 |
| July 2010 | ¥193 | ¥306 |
| June 2010 | ¥201 | ¥318 |
| May 2010 | ¥205 | ¥326 |
| April 2010 | ¥239 | ¥378 |
| March 2010 | ¥254 | ¥402 |
| February 2010 | ¥245 | ¥394 |
| January 2010 | ¥240 | ¥386 |
| December 2009 | ¥230 | ¥370 |
| November 2009 | ¥242 | ¥390 |
| October 2009 | ¥260 | ¥418 |
| September 2009 | ¥257 | ¥412 |
| August 2009 | ¥231 | ¥376 |
| July 2009 | ¥218 | ¥355 |
| June 2009 | ¥226 | ¥368 |
| May 2009 | ¥231 | ¥376 |
| April 2009 | ¥216 | ¥353 |
| March 2009 | ¥232 | ¥379 |
| February 2009 | ¥233 | ¥386 |
| January 2009 | ¥230 | ¥380 |
| December 2008 | ¥262 | ¥434 |
| November 2008 | ¥219 | ¥362 |
| October 2008 | ¥220 | ¥364 |
| September 2008 | ¥240 | ¥398 |
| August 2008 | ¥246 | ¥414 |
| July 2008 | ¥255 | ¥428 |
| June 2008 | ¥257 | ¥432 |
| May 2008 | ¥296 | ¥497 |
| April 2008 | ¥265 | ¥445 |
| March 2008 | ¥239 | ¥401 |
| February 2008 | ¥184 | ¥312 |
| January 2008 | ¥205 | ¥348 |
| December 2007 | ¥258 | ¥436 |
| November 2007 | ¥278 | ¥471 |
| October 2007 | ¥284 | ¥481 |
| September 2007 | ¥291 | ¥493 |
| August 2007 | ¥291 | ¥498 |
| July 2007 | ¥300 | ¥514 |
| June 2007 | ¥337 | ¥576 |
| May 2007 | ¥322 | ¥550 |
| April 2007 | ¥347 | ¥594 |
| March 2007 | ¥402 | ¥688 |
| February 2007 | ¥418 | ¥715 |
| January 2007 | ¥438 | ¥750 |
| December 2006 | ¥417 | ¥712 |
| November 2006 | ¥422 | ¥722 |
| October 2006 | ¥417 | ¥712 |
| September 2006 | ¥406 | ¥695 |
| August 2006 | ¥418 | ¥715 |
| July 2006 | ¥441 | ¥755 |
| June 2006 | ¥484 | ¥828 |
| May 2006 | ¥488 | ¥835 |
| April 2006 | ¥491 | ¥840 |
| March 2006 | ¥462 | ¥790 |
| February 2006 | ¥399 | ¥682 |
| January 2006 | ¥374 | ¥640 |
| December 2005 | ¥341 | ¥582 |
| November 2005 | ¥329 | ¥562 |
| October 2005 | ¥338 | ¥578 |
| September 2005 | ¥361 | ¥618 |
| August 2005 | ¥371 | ¥635 |
| July 2005 | ¥384 | ¥658 |
| June 2005 | ¥392 | ¥670 |
| May 2005 | ¥370 | ¥632 |
| April 2005 | ¥447 | ¥765 |
| March 2005 | ¥474 | ¥810 |
| February 2005 | ¥441 | ¥755 |
| January 2005 | ¥452 | ¥772 |
| December 2004 | ¥431 | ¥738 |
| November 2004 | ¥419 | ¥718 |
| October 2004 | ¥424 | ¥725 |
| September 2004 | ¥453 | ¥775 |
| August 2004 | ¥457 | ¥782 |
| July 2004 | ¥459 | ¥785 |
| June 2004 | ¥484 | ¥828 |
| May 2004 | ¥465 | ¥795 |
| April 2004 | ¥560 | ¥958 |
| March 2004 | ¥526 | ¥900 |
| February 2004 | ¥490 | ¥838 |
| January 2004 | ¥533 | ¥912 |
| December 2003 | ¥552 | ¥945 |
| November 2003 | ¥550 | ¥940 |
| October 2003 | ¥617 | ¥1,055 |
| September 2003 | ¥599 | ¥1,025 |
| August 2003 | ¥668 | ¥1,142 |
| July 2003 | ¥557 | ¥952 |
| June 2003 | ¥542 | ¥928 |
| May 2003 | ¥555 | ¥950 |
| April 2003 | ¥555 | ¥950 |
| March 2003 | ¥494 | ¥845 |
| February 2003 | ¥514 | ¥880 |
| January 2003 | ¥465 | ¥795 |
| December 2002 | ¥469 | ¥802 |
| November 2002 | ¥522 | ¥892 |
| October 2002 | ¥585 | ¥1,000 |
| September 2002 | ¥775 | ¥1,325 |
| August 2002 | ¥716 | ¥1,225 |
| July 2002 | ¥694 | ¥1,188 |
| June 2002 | ¥807 | ¥1,380 |
| May 2002 | ¥912 | ¥1,560 |
| April 2002 | ¥890 | ¥1,522 |
| March 2002 | ¥880 | ¥1,505 |
| February 2002 | ¥921 | ¥1,575 |
| January 2002 | ¥956 | ¥1,635 |
| December 2001 | ¥1,049 | ¥1,795 |
| November 2001 | ¥1,106 | ¥1,892 |
| October 2001 | ¥1,140 | ¥1,950 |
| September 2001 | ¥1,096 | ¥1,875 |
| August 2001 | ¥965 | ¥1,650 |
| July 2001 | ¥899 | ¥1,538 |
| June 2001 | ¥1,139 | ¥1,948 |
| May 2001 | ¥1,216 | ¥2,080 |
| April 2001 | ¥1,187 | ¥2,030 |
| March 2001 | ¥1,315 | ¥2,250 |
| February 2001 | ¥1,317 | ¥2,252 |
| January 2001 | ¥1,096 | ¥1,875 |
| December 2000 | ¥995 | ¥1,702 |
| November 2000 | ¥1,315 | ¥2,250 |
| October 2000 | ¥1,293 | ¥2,212 |
| September 2000 | ¥1,695 | ¥2,900 |
| August 2000 | ¥1,885 | ¥3,225 |
9412.T
Price: ¥913
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.19%
Payout Ratio: 32.54%
Payout Ratio Range:
Dividend Per Share: 20.00 JPY
Earnings Per Share: 61.47 JPY
P/E Ratio: 14.40
Exchange: JPX
Sector: Communication Services
Industry: Broadcasting
Market Capitalization: 277.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 3.70%
DGR5: 2.22%
DGR10: 5.63%