TV TOKYO HLDG CORP - Price History
Monthly price history for 9413.T (TV TOKYO HLDG CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,030 | ¥3,030 |
| April 2024 | ¥2,960 | ¥2,960 |
| March 2024 | ¥2,987 | ¥2,987 |
| February 2024 | ¥2,895 | ¥2,957 |
| January 2024 | ¥3,045 | ¥3,110 |
| December 2023 | ¥2,932 | ¥2,995 |
| November 2023 | ¥2,927 | ¥2,990 |
| October 2023 | ¥2,799 | ¥2,859 |
| September 2023 | ¥2,906 | ¥2,968 |
| August 2023 | ¥3,001 | ¥3,080 |
| July 2023 | ¥3,376 | ¥3,465 |
| June 2023 | ¥3,278 | ¥3,365 |
| May 2023 | ¥2,682 | ¥2,753 |
| April 2023 | ¥2,468 | ¥2,533 |
| March 2023 | ¥2,410 | ¥2,474 |
| February 2023 | ¥2,199 | ¥2,266 |
| January 2023 | ¥1,900 | ¥1,958 |
| December 2022 | ¥1,781 | ¥1,836 |
| November 2022 | ¥1,786 | ¥1,841 |
| October 2022 | ¥1,845 | ¥1,902 |
| September 2022 | ¥1,842 | ¥1,899 |
| August 2022 | ¥1,893 | ¥1,966 |
| July 2022 | ¥1,886 | ¥1,959 |
| June 2022 | ¥1,877 | ¥1,950 |
| May 2022 | ¥1,945 | ¥2,021 |
| April 2022 | ¥1,957 | ¥2,033 |
| March 2022 | ¥1,916 | ¥1,990 |
| February 2022 | ¥1,990 | ¥2,114 |
| January 2022 | ¥1,869 | ¥1,985 |
| December 2021 | ¥1,923 | ¥2,042 |
| November 2021 | ¥1,908 | ¥2,027 |
| October 2021 | ¥2,033 | ¥2,159 |
| September 2021 | ¥2,097 | ¥2,227 |
| August 2021 | ¥1,946 | ¥2,081 |
| July 2021 | ¥1,926 | ¥2,059 |
| June 2021 | ¥1,987 | ¥2,125 |
| May 2021 | ¥2,000 | ¥2,138 |
| April 2021 | ¥2,074 | ¥2,218 |
| March 2021 | ¥2,231 | ¥2,386 |
| February 2021 | ¥2,236 | ¥2,414 |
| January 2021 | ¥2,207 | ¥2,383 |
| December 2020 | ¥2,132 | ¥2,302 |
| November 2020 | ¥2,175 | ¥2,349 |
| October 2020 | ¥2,155 | ¥2,327 |
| September 2020 | ¥2,224 | ¥2,401 |
| August 2020 | ¥2,160 | ¥2,346 |
| July 2020 | ¥2,018 | ¥2,192 |
| June 2020 | ¥2,185 | ¥2,374 |
| May 2020 | ¥2,257 | ¥2,452 |
| April 2020 | ¥2,215 | ¥2,406 |
| March 2020 | ¥2,213 | ¥2,404 |
| February 2020 | ¥1,935 | ¥2,123 |
| January 2020 | ¥2,135 | ¥2,342 |
| December 2019 | ¥2,225 | ¥2,441 |
| November 2019 | ¥2,087 | ¥2,289 |
| October 2019 | ¥2,066 | ¥2,267 |
| September 2019 | ¥2,012 | ¥2,207 |
| August 2019 | ¥1,896 | ¥2,094 |
| July 2019 | ¥2,097 | ¥2,316 |
| June 2019 | ¥2,120 | ¥2,341 |
| May 2019 | ¥2,041 | ¥2,254 |
| April 2019 | ¥2,114 | ¥2,335 |
| March 2019 | ¥2,107 | ¥2,327 |
| February 2019 | ¥2,251 | ¥2,511 |
| January 2019 | ¥2,062 | ¥2,300 |
| December 2018 | ¥2,114 | ¥2,358 |
| November 2018 | ¥2,465 | ¥2,750 |
| October 2018 | ¥2,335 | ¥2,605 |
| September 2018 | ¥2,523 | ¥2,815 |
| August 2018 | ¥2,434 | ¥2,730 |
| July 2018 | ¥2,777 | ¥3,115 |
| June 2018 | ¥3,018 | ¥3,385 |
| May 2018 | ¥2,724 | ¥3,055 |
| April 2018 | ¥2,664 | ¥2,988 |
| March 2018 | ¥2,493 | ¥2,796 |
| February 2018 | ¥2,393 | ¥2,693 |
| January 2018 | ¥2,207 | ¥2,484 |
| December 2017 | ¥2,168 | ¥2,440 |
| November 2017 | ¥2,173 | ¥2,446 |
| October 2017 | ¥2,102 | ¥2,366 |
| September 2017 | ¥2,069 | ¥2,329 |
| August 2017 | ¥2,141 | ¥2,425 |
| July 2017 | ¥2,025 | ¥2,294 |
| June 2017 | ¥2,027 | ¥2,296 |
| May 2017 | ¥1,973 | ¥2,235 |
| April 2017 | ¥2,151 | ¥2,436 |
| March 2017 | ¥2,247 | ¥2,545 |
| February 2017 | ¥2,256 | ¥2,580 |
| January 2017 | ¥2,023 | ¥2,314 |
| December 2016 | ¥2,027 | ¥2,318 |
| November 2016 | ¥1,945 | ¥2,225 |
| October 2016 | ¥2,102 | ¥2,404 |
| September 2016 | ¥1,934 | ¥2,212 |
| August 2016 | ¥1,885 | ¥2,170 |
| July 2016 | ¥1,901 | ¥2,189 |
| June 2016 | ¥1,747 | ¥2,011 |
| May 2016 | ¥2,008 | ¥2,312 |
| April 2016 | ¥1,645 | ¥1,894 |
| March 2016 | ¥1,783 | ¥2,053 |
| February 2016 | ¥1,556 | ¥1,814 |
| January 2016 | ¥1,887 | ¥2,199 |
| December 2015 | ¥1,961 | ¥2,286 |
| November 2015 | ¥1,992 | ¥2,322 |
| October 2015 | ¥1,845 | ¥2,150 |
| September 2015 | ¥1,740 | ¥2,028 |
| August 2015 | ¥1,786 | ¥2,097 |
| July 2015 | ¥1,665 | ¥1,955 |
| June 2015 | ¥1,656 | ¥1,945 |
| May 2015 | ¥1,714 | ¥2,012 |
| April 2015 | ¥1,899 | ¥2,230 |
| March 2015 | ¥1,880 | ¥2,208 |
| February 2015 | ¥1,911 | ¥2,267 |
| January 2015 | ¥2,181 | ¥2,587 |
| December 2014 | ¥2,303 | ¥2,732 |
| November 2014 | ¥2,002 | ¥2,375 |
| October 2014 | ¥1,890 | ¥2,242 |
| September 2014 | ¥1,837 | ¥2,179 |
| August 2014 | ¥1,799 | ¥2,146 |
| July 2014 | ¥1,471 | ¥1,755 |
| June 2014 | ¥1,328 | ¥1,584 |
| May 2014 | ¥1,244 | ¥1,484 |
| April 2014 | ¥1,365 | ¥1,629 |
| March 2014 | ¥1,465 | ¥1,748 |
| February 2014 | ¥1,335 | ¥1,602 |
| January 2014 | ¥1,395 | ¥1,674 |
| December 2013 | ¥1,396 | ¥1,676 |
| November 2013 | ¥1,349 | ¥1,619 |
| October 2013 | ¥1,408 | ¥1,690 |
| September 2013 | ¥1,440 | ¥1,728 |
| August 2013 | ¥1,405 | ¥1,699 |
| July 2013 | ¥1,416 | ¥1,712 |
| June 2013 | ¥1,411 | ¥1,706 |
| May 2013 | ¥1,055 | ¥1,276 |
| April 2013 | ¥1,108 | ¥1,340 |
| March 2013 | ¥886 | ¥1,071 |
| February 2013 | ¥834 | ¥1,019 |
| January 2013 | ¥812 | ¥993 |
| December 2012 | ¥757 | ¥926 |
| November 2012 | ¥734 | ¥897 |
| October 2012 | ¥734 | ¥897 |
| September 2012 | ¥722 | ¥883 |
| August 2012 | ¥733 | ¥908 |
| July 2012 | ¥734 | ¥910 |
| June 2012 | ¥746 | ¥924 |
| May 2012 | ¥735 | ¥911 |
| April 2012 | ¥842 | ¥1,044 |
| March 2012 | ¥870 | ¥1,078 |
| February 2012 | ¥884 | ¥1,106 |
| January 2012 | ¥858 | ¥1,073 |
| December 2011 | ¥816 | ¥1,020 |
| November 2011 | ¥850 | ¥1,063 |
| October 2011 | ¥856 | ¥1,071 |
| September 2011 | ¥911 | ¥1,139 |
| August 2011 | ¥806 | ¥1,017 |
| July 2011 | ¥759 | ¥957 |
| June 2011 | ¥768 | ¥969 |
| May 2011 | ¥769 | ¥970 |
| April 2011 | ¥826 | ¥1,042 |
| March 2011 | ¥874 | ¥1,102 |
| February 2011 | ¥999 | ¥1,289 |
| January 2011 | ¥899 | ¥1,160 |
| December 2010 | ¥920 | ¥1,187 |
| November 2010 | ¥916 | ¥1,182 |
| October 2010 | ¥897 | ¥1,157 |
| September 2010 | ¥1,213 | ¥1,566 |
| August 2010 | ¥1,205 | ¥1,555 |
| July 2010 | ¥1,282 | ¥1,654 |
| June 2010 | ¥1,330 | ¥1,717 |
| May 2010 | ¥1,443 | ¥1,862 |
| April 2010 | ¥1,581 | ¥2,040 |
| March 2010 | ¥1,437 | ¥1,855 |
| February 2010 | ¥1,451 | ¥1,872 |
| January 2010 | ¥1,456 | ¥1,879 |
| December 2009 | ¥1,393 | ¥1,798 |
| November 2009 | ¥1,503 | ¥1,940 |
| October 2009 | ¥1,763 | ¥2,275 |
| September 2009 | ¥1,999 | ¥2,580 |
| August 2009 | ¥2,096 | ¥2,705 |
| July 2009 | ¥2,286 | ¥2,950 |
| June 2009 | ¥2,259 | ¥2,915 |
| May 2009 | ¥2,309 | ¥2,980 |
| April 2009 | ¥2,549 | ¥3,290 |
| March 2009 | ¥2,968 | ¥3,830 |
| February 2009 | ¥3,208 | ¥4,140 |
| January 2009 | ¥3,208 | ¥4,140 |
| December 2008 | ¥3,293 | ¥4,250 |
| November 2008 | ¥3,247 | ¥4,190 |
| October 2008 | ¥3,324 | ¥4,290 |
| September 2008 | ¥3,309 | ¥4,270 |
| August 2008 | ¥3,193 | ¥4,120 |
| July 2008 | ¥3,193 | ¥4,120 |
| June 2008 | ¥3,061 | ¥3,950 |
| May 2008 | ¥3,440 | ¥4,440 |
| April 2008 | ¥3,502 | ¥4,520 |
| March 2008 | ¥3,440 | ¥4,440 |
| February 2008 | ¥3,162 | ¥4,080 |
| January 2008 | ¥3,719 | ¥4,800 |
| December 2007 | ¥3,200 | ¥4,130 |
| November 2007 | ¥3,293 | ¥4,250 |
| October 2007 | ¥3,193 | ¥4,120 |
| September 2007 | ¥3,340 | ¥4,310 |
| August 2007 | ¥3,200 | ¥4,130 |
| July 2007 | ¥2,883 | ¥3,720 |
| June 2007 | ¥3,402 | ¥4,390 |
| May 2007 | ¥3,347 | ¥4,320 |
| April 2007 | ¥3,719 | ¥4,800 |
| March 2007 | ¥4,332 | ¥5,590 |
| February 2007 | ¥4,169 | ¥5,380 |
| January 2007 | ¥4,587 | ¥5,920 |
| December 2006 | ¥3,743 | ¥4,830 |
| November 2006 | ¥3,688 | ¥4,760 |
| October 2006 | ¥3,402 | ¥4,390 |
| September 2006 | ¥3,417 | ¥4,410 |
| August 2006 | ¥2,968 | ¥3,830 |
| July 2006 | ¥2,619 | ¥3,380 |
| June 2006 | ¥2,836 | ¥3,660 |
| May 2006 | ¥2,914 | ¥3,760 |
| April 2006 | ¥3,417 | ¥4,410 |
| March 2006 | ¥3,681 | ¥4,750 |
| February 2006 | ¥3,022 | ¥3,900 |
| January 2006 | ¥3,107 | ¥4,010 |
| December 2005 | ¥3,123 | ¥4,030 |
| November 2005 | ¥3,293 | ¥4,250 |
| October 2005 | ¥3,162 | ¥4,080 |
| September 2005 | ¥2,859 | ¥3,690 |
| August 2005 | ¥2,720 | ¥3,510 |
| July 2005 | ¥2,487 | ¥3,210 |
| June 2005 | ¥2,305 | ¥2,975 |
| May 2005 | ¥2,379 | ¥3,070 |
| April 2005 | ¥2,425 | ¥3,130 |
| March 2005 | ¥2,704 | ¥3,490 |
| February 2005 | ¥2,712 | ¥3,500 |
| January 2005 | ¥2,697 | ¥3,480 |
| December 2004 | ¥2,549 | ¥3,290 |
| November 2004 | ¥2,635 | ¥3,400 |
| October 2004 | ¥2,735 | ¥3,530 |
| September 2004 | ¥2,844 | ¥3,670 |
| August 2004 | ¥2,805 | ¥3,620 |
9413.T
Price: ¥3,030
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 4.23%
Payout Ratio: 54.38%
Payout Ratio Range:
Dividend Per Share: 130.00 JPY
Earnings Per Share: 239.17 JPY
P/E Ratio: 13.86
Exchange: JPX
Sector: Communication Services
Industry: Broadcasting
Market Capitalization: 84.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: -2.78%
DGR5: 10.33%
DGR10: 7.40%