NIPPON BS BROADCASTING CORPORAT - Price History
Monthly price history for 9414.T (NIPPON BS BROADCASTING CORPORAT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥903 | ¥903 |
| April 2024 | ¥907 | ¥907 |
| March 2024 | ¥911 | ¥911 |
| February 2024 | ¥888 | ¥888 |
| January 2024 | ¥900 | ¥900 |
| December 2023 | ¥896 | ¥896 |
| November 2023 | ¥887 | ¥887 |
| October 2023 | ¥891 | ¥891 |
| September 2023 | ¥915 | ¥915 |
| August 2023 | ¥899 | ¥899 |
| July 2023 | ¥921 | ¥948 |
| June 2023 | ¥898 | ¥924 |
| May 2023 | ¥867 | ¥892 |
| April 2023 | ¥865 | ¥890 |
| March 2023 | ¥887 | ¥913 |
| February 2023 | ¥886 | ¥912 |
| January 2023 | ¥889 | ¥915 |
| December 2022 | ¥879 | ¥905 |
| November 2022 | ¥891 | ¥917 |
| October 2022 | ¥872 | ¥897 |
| September 2022 | ¥920 | ¥947 |
| August 2022 | ¥920 | ¥947 |
| July 2022 | ¥961 | ¥1,010 |
| June 2022 | ¥1,004 | ¥1,055 |
| May 2022 | ¥1,004 | ¥1,055 |
| April 2022 | ¥973 | ¥1,022 |
| March 2022 | ¥987 | ¥1,037 |
| February 2022 | ¥1,002 | ¥1,053 |
| January 2022 | ¥1,042 | ¥1,095 |
| December 2021 | ¥1,074 | ¥1,128 |
| November 2021 | ¥1,049 | ¥1,102 |
| October 2021 | ¥1,055 | ¥1,108 |
| September 2021 | ¥1,082 | ¥1,137 |
| August 2021 | ¥1,065 | ¥1,119 |
| July 2021 | ¥1,028 | ¥1,100 |
| June 2021 | ¥1,059 | ¥1,133 |
| May 2021 | ¥1,027 | ¥1,099 |
| April 2021 | ¥1,013 | ¥1,084 |
| March 2021 | ¥1,033 | ¥1,105 |
| February 2021 | ¥1,021 | ¥1,092 |
| January 2021 | ¥1,115 | ¥1,193 |
| December 2020 | ¥1,020 | ¥1,091 |
| November 2020 | ¥993 | ¥1,062 |
| October 2020 | ¥997 | ¥1,066 |
| September 2020 | ¥1,090 | ¥1,166 |
| August 2020 | ¥1,005 | ¥1,075 |
| July 2020 | ¥968 | ¥1,054 |
| June 2020 | ¥990 | ¥1,078 |
| May 2020 | ¥1,036 | ¥1,128 |
| April 2020 | ¥916 | ¥998 |
| March 2020 | ¥932 | ¥1,015 |
| February 2020 | ¥991 | ¥1,079 |
| January 2020 | ¥1,113 | ¥1,212 |
| December 2019 | ¥1,072 | ¥1,168 |
| November 2019 | ¥994 | ¥1,083 |
| October 2019 | ¥993 | ¥1,082 |
| September 2019 | ¥977 | ¥1,064 |
| August 2019 | ¥977 | ¥1,064 |
| July 2019 | ¥969 | ¥1,075 |
| June 2019 | ¥949 | ¥1,053 |
| May 2019 | ¥953 | ¥1,058 |
| April 2019 | ¥973 | ¥1,080 |
| March 2019 | ¥949 | ¥1,053 |
| February 2019 | ¥966 | ¥1,072 |
| January 2019 | ¥952 | ¥1,056 |
| December 2018 | ¥1,035 | ¥1,148 |
| November 2018 | ¥1,116 | ¥1,238 |
| October 2018 | ¥1,103 | ¥1,224 |
| September 2018 | ¥1,230 | ¥1,365 |
| August 2018 | ¥1,202 | ¥1,334 |
| July 2018 | ¥1,236 | ¥1,391 |
| June 2018 | ¥1,194 | ¥1,343 |
| May 2018 | ¥1,291 | ¥1,453 |
| April 2018 | ¥1,276 | ¥1,436 |
| March 2018 | ¥1,120 | ¥1,260 |
| February 2018 | ¥1,232 | ¥1,386 |
| January 2018 | ¥1,264 | ¥1,422 |
| December 2017 | ¥1,157 | ¥1,302 |
| November 2017 | ¥1,136 | ¥1,278 |
| October 2017 | ¥1,164 | ¥1,310 |
| September 2017 | ¥1,133 | ¥1,275 |
| August 2017 | ¥1,085 | ¥1,221 |
| July 2017 | ¥1,135 | ¥1,296 |
| June 2017 | ¥1,093 | ¥1,248 |
| May 2017 | ¥1,036 | ¥1,183 |
| April 2017 | ¥1,002 | ¥1,144 |
| March 2017 | ¥932 | ¥1,065 |
| February 2017 | ¥905 | ¥1,034 |
| January 2017 | ¥951 | ¥1,086 |
| December 2016 | ¥942 | ¥1,076 |
| November 2016 | ¥972 | ¥1,110 |
| October 2016 | ¥884 | ¥1,010 |
| September 2016 | ¥855 | ¥977 |
| August 2016 | ¥850 | ¥971 |
| July 2016 | ¥863 | ¥1,003 |
| June 2016 | ¥854 | ¥992 |
| May 2016 | ¥869 | ¥1,010 |
| April 2016 | ¥846 | ¥983 |
| March 2016 | ¥928 | ¥1,078 |
| February 2016 | ¥861 | ¥1,001 |
| January 2016 | ¥1,010 | ¥1,174 |
| December 2015 | ¥929 | ¥1,079 |
| November 2015 | ¥939 | ¥1,091 |
| October 2015 | ¥861 | ¥1,001 |
| September 2015 | ¥784 | ¥911 |
| August 2015 | ¥819 | ¥952 |
| July 2015 | ¥930 | ¥1,082 |
| June 2015 | ¥962 | ¥1,120 |
| May 2015 | ¥906 | ¥1,055 |
| April 2015 | ¥900 | ¥1,047 |
| March 2015 | ¥1,067 | ¥1,242 |
| February 2015 | ¥898 | ¥1,045 |
| January 2015 | ¥915 | ¥1,065 |
| December 2014 | ¥827 | ¥963 |
| November 2014 | ¥747 | ¥870 |
| October 2014 | ¥785 | ¥914 |
| September 2014 | ¥759 | ¥884 |
| August 2014 | ¥796 | ¥926 |
| July 2014 | ¥900 | ¥1,050 |
| June 2014 | ¥864 | ¥1,008 |
| May 2014 | ¥837 | ¥976 |
| April 2014 | ¥823 | ¥960 |
| March 2014 | ¥791 | ¥923 |
9414.T
Price: ¥895
Dividend Yield: 0.03%
Forward Dividend Yield: 2.89%
Payout Ratio: 36.45%
Dividend Per Share: 26.00 JPY
Earnings Per Share: 71.40 JPY
P/E Ratio: 11.66
Exchange: JPX
Sector: Communication Services
Industry: Broadcasting
Market Capitalization: 16.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 10.00%
DGR5: 7.05%