Vision Inc. ( 9416.T) - Price History
Monthly price history for 9416.T (Vision Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ¥1,020 | ¥1,020 |
| May 2026 | ¥1,067 | ¥1,067 |
| April 2026 | ¥1,093 | ¥1,093 |
| March 2026 | ¥1,134 | ¥1,134 |
| February 2026 | ¥1,320 | ¥1,320 |
| January 2026 | ¥1,292 | ¥1,292 |
| December 2025 | ¥1,293 | ¥1,293 |
| November 2025 | ¥1,271 | ¥1,301 |
| October 2025 | ¥1,195 | ¥1,223 |
| September 2025 | ¥1,216 | ¥1,245 |
| August 2025 | ¥1,224 | ¥1,253 |
| July 2025 | ¥1,086 | ¥1,112 |
| June 2025 | ¥1,123 | ¥1,150 |
| May 2025 | ¥1,147 | ¥1,194 |
| April 2025 | ¥1,234 | ¥1,285 |
| March 2025 | ¥1,157 | ¥1,204 |
| February 2025 | ¥1,103 | ¥1,148 |
| January 2025 | ¥1,124 | ¥1,170 |
| December 2024 | ¥1,230 | ¥1,280 |
| November 2024 | ¥1,367 | ¥1,439 |
| October 2024 | ¥1,006 | ¥1,059 |
| September 2024 | ¥1,188 | ¥1,251 |
| August 2024 | ¥1,248 | ¥1,314 |
| July 2024 | ¥1,274 | ¥1,342 |
| June 2024 | ¥1,180 | ¥1,242 |
| May 2024 | ¥1,063 | ¥1,132 |
| April 2024 | ¥1,089 | ¥1,159 |
| March 2024 | ¥1,148 | ¥1,222 |
| February 2024 | ¥1,136 | ¥1,209 |
| January 2024 | ¥1,107 | ¥1,178 |
| December 2023 | ¥1,155 | ¥1,230 |
| November 2023 | ¥1,092 | ¥1,162 |
| October 2023 | ¥1,251 | ¥1,332 |
| September 2023 | ¥1,419 | ¥1,510 |
| August 2023 | ¥1,580 | ¥1,682 |
| July 2023 | ¥1,653 | ¥1,760 |
| June 2023 | ¥1,727 | ¥1,838 |
| May 2023 | ¥1,625 | ¥1,730 |
| April 2023 | ¥1,596 | ¥1,699 |
| March 2023 | ¥1,504 | ¥1,601 |
| February 2023 | ¥1,529 | ¥1,628 |
| January 2023 | ¥1,358 | ¥1,446 |
| December 2022 | ¥1,318 | ¥1,403 |
| November 2022 | ¥1,294 | ¥1,377 |
| October 2022 | ¥1,182 | ¥1,258 |
| September 2022 | ¥1,287 | ¥1,370 |
| August 2022 | ¥1,262 | ¥1,343 |
| July 2022 | ¥1,089 | ¥1,159 |
| June 2022 | ¥1,213 | ¥1,291 |
| May 2022 | ¥1,253 | ¥1,334 |
| April 2022 | ¥1,224 | ¥1,303 |
| March 2022 | ¥1,089 | ¥1,159 |
| February 2022 | ¥1,092 | ¥1,162 |
| January 2022 | ¥932 | ¥992 |
| December 2021 | ¥1,090 | ¥1,160 |
| November 2021 | ¥1,239 | ¥1,319 |
| October 2021 | ¥1,433 | ¥1,525 |
| September 2021 | ¥1,473 | ¥1,568 |
| August 2021 | ¥1,134 | ¥1,207 |
| July 2021 | ¥1,012 | ¥1,077 |
| June 2021 | ¥1,120 | ¥1,192 |
| May 2021 | ¥942 | ¥1,003 |
| April 2021 | ¥947 | ¥1,008 |
| March 2021 | ¥1,038 | ¥1,105 |
| February 2021 | ¥1,133 | ¥1,206 |
| January 2021 | ¥839 | ¥893 |
| December 2020 | ¥973 | ¥1,036 |
| November 2020 | ¥1,086 | ¥1,156 |
| October 2020 | ¥849 | ¥904 |
| September 2020 | ¥766 | ¥815 |
| August 2020 | ¥760 | ¥809 |
| July 2020 | ¥551 | ¥587 |
| June 2020 | ¥637 | ¥678 |
| May 2020 | ¥799 | ¥851 |
| April 2020 | ¥709 | ¥755 |
| March 2020 | ¥628 | ¥669 |
| February 2020 | ¥1,003 | ¥1,068 |
| January 2020 | ¥1,353 | ¥1,440 |
| December 2019 | ¥1,702 | ¥1,812 |
| November 2019 | ¥1,671 | ¥1,779 |
| October 2019 | ¥1,497 | ¥1,594 |
| September 2019 | ¥1,467 | ¥1,562 |
| August 2019 | ¥1,419 | ¥1,510 |
| July 2019 | ¥1,644 | ¥1,750 |
| June 2019 | ¥1,519 | ¥1,617 |
| May 2019 | ¥1,763 | ¥1,877 |
| April 2019 | ¥1,597 | ¥1,700 |
| March 2019 | ¥1,610 | ¥1,713 |
| February 2019 | ¥1,426 | ¥1,518 |
| January 2019 | ¥1,282 | ¥1,365 |
| December 2018 | ¥1,191 | ¥1,268 |
| November 2018 | ¥1,495 | ¥1,592 |
| October 2018 | ¥1,210 | ¥1,288 |
| September 2018 | ¥1,581 | ¥1,683 |
| August 2018 | ¥1,484 | ¥1,580 |
| July 2018 | ¥1,314 | ¥1,398 |
| June 2018 | ¥1,165 | ¥1,240 |
| May 2018 | ¥1,287 | ¥1,370 |
| April 2018 | ¥993 | ¥1,057 |
| March 2018 | ¥1,107 | ¥1,178 |
| February 2018 | ¥906 | ¥964 |
| January 2018 | ¥1,008 | ¥1,073 |
| December 2017 | ¥907 | ¥966 |
| November 2017 | ¥843 | ¥898 |
| October 2017 | ¥847 | ¥902 |
| September 2017 | ¥788 | ¥838 |
| August 2017 | ¥808 | ¥860 |
| July 2017 | ¥832 | ¥885 |
| June 2017 | ¥815 | ¥867 |
| May 2017 | ¥839 | ¥893 |
| April 2017 | ¥615 | ¥655 |
| March 2017 | ¥681 | ¥725 |
| February 2017 | ¥557 | ¥592 |
| January 2017 | ¥543 | ¥578 |
| December 2016 | ¥484 | ¥515 |
| November 2016 | ¥445 | ¥473 |
| October 2016 | ¥370 | ¥394 |
| September 2016 | ¥283 | ¥301 |
| August 2016 | ¥246 | ¥262 |
| July 2016 | ¥261 | ¥278 |
| June 2016 | ¥266 | ¥283 |
| May 2016 | ¥261 | ¥278 |
| April 2016 | ¥213 | ¥226 |
| March 2016 | ¥223 | ¥237 |
| February 2016 | ¥186 | ¥198 |
| January 2016 | ¥301 | ¥320 |
| December 2015 | ¥309 | ¥329 |
9416.T
Price: ¥1,020
Dividend Yield: 4.18%
Forward Dividend Yield: 5.69%
Payout Ratio: 21.42%
Dividend Per Share: 58.00 JPY
Earnings Per Share: 92.00 JPY
P/E Ratio: 12.99
Exchange: JPX
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 58.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3