U-NEXT HOLDINGS CO LTD - Price History
Monthly price history for 9418.T (U-NEXT HOLDINGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,385 | ¥4,385 |
| April 2024 | ¥4,425 | ¥4,425 |
| March 2024 | ¥5,310 | ¥5,310 |
| February 2024 | ¥4,545 | ¥4,545 |
| January 2024 | ¥4,293 | ¥4,305 |
| December 2023 | ¥4,014 | ¥4,025 |
| November 2023 | ¥3,765 | ¥3,775 |
| October 2023 | ¥3,426 | ¥3,435 |
| September 2023 | ¥3,341 | ¥3,350 |
| August 2023 | ¥3,490 | ¥3,500 |
| July 2023 | ¥3,265 | ¥3,285 |
| June 2023 | ¥3,355 | ¥3,375 |
| May 2023 | ¥3,236 | ¥3,255 |
| April 2023 | ¥3,022 | ¥3,040 |
| March 2023 | ¥2,546 | ¥2,561 |
| February 2023 | ¥2,489 | ¥2,504 |
| January 2023 | ¥2,173 | ¥2,195 |
| December 2022 | ¥2,117 | ¥2,139 |
| November 2022 | ¥2,327 | ¥2,351 |
| October 2022 | ¥2,262 | ¥2,285 |
| September 2022 | ¥1,954 | ¥1,974 |
| August 2022 | ¥2,093 | ¥2,114 |
| July 2022 | ¥2,041 | ¥2,077 |
| June 2022 | ¥1,907 | ¥1,940 |
| May 2022 | ¥2,010 | ¥2,045 |
| April 2022 | ¥2,105 | ¥2,142 |
| March 2022 | ¥2,507 | ¥2,551 |
| February 2022 | ¥2,351 | ¥2,392 |
| January 2022 | ¥2,347 | ¥2,388 |
| December 2021 | ¥2,953 | ¥3,005 |
| November 2021 | ¥3,179 | ¥3,235 |
| October 2021 | ¥3,292 | ¥3,350 |
| September 2021 | ¥3,435 | ¥3,495 |
| August 2021 | ¥3,032 | ¥3,085 |
| July 2021 | ¥2,363 | ¥2,412 |
| June 2021 | ¥2,400 | ¥2,449 |
| May 2021 | ¥2,067 | ¥2,110 |
| April 2021 | ¥1,999 | ¥2,040 |
| March 2021 | ¥2,021 | ¥2,063 |
| February 2021 | ¥1,803 | ¥1,840 |
| January 2021 | ¥1,807 | ¥1,844 |
| December 2020 | ¥1,320 | ¥1,347 |
| November 2020 | ¥1,327 | ¥1,354 |
| October 2020 | ¥1,312 | ¥1,339 |
| September 2020 | ¥1,231 | ¥1,256 |
| August 2020 | ¥1,235 | ¥1,260 |
| July 2020 | ¥1,118 | ¥1,148 |
| June 2020 | ¥1,227 | ¥1,260 |
| May 2020 | ¥1,283 | ¥1,318 |
| April 2020 | ¥1,381 | ¥1,418 |
| March 2020 | ¥1,292 | ¥1,327 |
| February 2020 | ¥1,437 | ¥1,476 |
| January 2020 | ¥1,615 | ¥1,658 |
| December 2019 | ¥1,416 | ¥1,454 |
| November 2019 | ¥1,090 | ¥1,119 |
| October 2019 | ¥1,009 | ¥1,036 |
| September 2019 | ¥785 | ¥806 |
| August 2019 | ¥786 | ¥807 |
| July 2019 | ¥796 | ¥823 |
| June 2019 | ¥720 | ¥744 |
| May 2019 | ¥725 | ¥749 |
| April 2019 | ¥805 | ¥832 |
| March 2019 | ¥837 | ¥865 |
| February 2019 | ¥918 | ¥949 |
| January 2019 | ¥937 | ¥968 |
| December 2018 | ¥883 | ¥912 |
| November 2018 | ¥1,168 | ¥1,207 |
| October 2018 | ¥1,065 | ¥1,100 |
| September 2018 | ¥1,403 | ¥1,450 |
| August 2018 | ¥1,576 | ¥1,628 |
| July 2018 | ¥1,398 | ¥1,445 |
| June 2018 | ¥1,193 | ¥1,233 |
| May 2018 | ¥944 | ¥975 |
| April 2018 | ¥873 | ¥902 |
| March 2018 | ¥847 | ¥875 |
| February 2018 | ¥940 | ¥971 |
| January 2018 | ¥1,106 | ¥1,143 |
| December 2017 | ¥996 | ¥1,029 |
| November 2017 | ¥1,078 | ¥1,114 |
| October 2017 | ¥1,059 | ¥1,094 |
| September 2017 | ¥996 | ¥1,029 |
| August 2017 | ¥1,080 | ¥1,116 |
| July 2017 | ¥1,014 | ¥1,048 |
| June 2017 | ¥1,127 | ¥1,165 |
| May 2017 | ¥1,070 | ¥1,106 |
| April 2017 | ¥914 | ¥944 |
| March 2017 | ¥913 | ¥943 |
| February 2017 | ¥1,037 | ¥1,072 |
| January 2017 | ¥657 | ¥679 |
| December 2016 | ¥573 | ¥592 |
| November 2016 | ¥520 | ¥537 |
| October 2016 | ¥611 | ¥631 |
| September 2016 | ¥649 | ¥671 |
| August 2016 | ¥680 | ¥703 |
| July 2016 | ¥652 | ¥674 |
| June 2016 | ¥750 | ¥775 |
| May 2016 | ¥868 | ¥897 |
| April 2016 | ¥951 | ¥983 |
| March 2016 | ¥1,079 | ¥1,115 |
| February 2016 | ¥1,020 | ¥1,054 |
| January 2016 | ¥1,148 | ¥1,186 |
| December 2015 | ¥1,249 | ¥1,291 |
| November 2015 | ¥1,335 | ¥1,382 |
| October 2015 | ¥1,286 | ¥1,331 |
| September 2015 | ¥1,290 | ¥1,335 |
| August 2015 | ¥1,658 | ¥1,716 |
| July 2015 | ¥2,132 | ¥2,207 |
| June 2015 | ¥1,710 | ¥1,770 |
| May 2015 | ¥1,372 | ¥1,420 |
| April 2015 | ¥1,322 | ¥1,368 |
| March 2015 | ¥1,282 | ¥1,327 |
| February 2015 | ¥1,488 | ¥1,540 |
| January 2015 | ¥1,855 | ¥1,920 |
| December 2014 | ¥2,206 | ¥2,283 |
9418.T
Price: ¥4,520
Dividend Yield: 0.00%
Forward Dividend Yield: 0.55%
Payout Ratio: 11.77%
Dividend Per Share: 25.00 JPY
Earnings Per Share: 212.49 JPY
P/E Ratio: 20.19
Exchange: JPX
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 299.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 13.35%