CROPS CORPORATION - Price History
Monthly price history for 9428.T (CROPS CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,040 | ¥1,040 |
| April 2024 | ¥1,033 | ¥1,033 |
| March 2024 | ¥1,137 | ¥1,137 |
| February 2024 | ¥982 | ¥999 |
| January 2024 | ¥1,063 | ¥1,082 |
| December 2023 | ¥1,132 | ¥1,152 |
| November 2023 | ¥984 | ¥1,001 |
| October 2023 | ¥886 | ¥902 |
| September 2023 | ¥1,024 | ¥1,042 |
| August 2023 | ¥987 | ¥1,005 |
| July 2023 | ¥986 | ¥1,004 |
| June 2023 | ¥1,043 | ¥1,062 |
| May 2023 | ¥983 | ¥1,000 |
| April 2023 | ¥1,122 | ¥1,142 |
| March 2023 | ¥1,347 | ¥1,371 |
| February 2023 | ¥1,120 | ¥1,157 |
| January 2023 | ¥973 | ¥1,005 |
| December 2022 | ¥927 | ¥957 |
| November 2022 | ¥1,078 | ¥1,113 |
| October 2022 | ¥1,026 | ¥1,059 |
| September 2022 | ¥858 | ¥886 |
| August 2022 | ¥923 | ¥953 |
| July 2022 | ¥890 | ¥919 |
| June 2022 | ¥939 | ¥970 |
| May 2022 | ¥1,057 | ¥1,091 |
| April 2022 | ¥955 | ¥986 |
| March 2022 | ¥955 | ¥986 |
| February 2022 | ¥900 | ¥948 |
| January 2022 | ¥843 | ¥888 |
| December 2021 | ¥957 | ¥1,008 |
| November 2021 | ¥1,052 | ¥1,109 |
| October 2021 | ¥912 | ¥961 |
| September 2021 | ¥943 | ¥994 |
| August 2021 | ¥927 | ¥977 |
| July 2021 | ¥854 | ¥900 |
| June 2021 | ¥813 | ¥857 |
| May 2021 | ¥799 | ¥842 |
| April 2021 | ¥785 | ¥827 |
| March 2021 | ¥873 | ¥920 |
| February 2021 | ¥731 | ¥785 |
| January 2021 | ¥696 | ¥748 |
| December 2020 | ¥711 | ¥764 |
| November 2020 | ¥748 | ¥804 |
| October 2020 | ¥748 | ¥804 |
| September 2020 | ¥704 | ¥756 |
| August 2020 | ¥708 | ¥761 |
| July 2020 | ¥665 | ¥714 |
| June 2020 | ¥650 | ¥698 |
| May 2020 | ¥662 | ¥711 |
| April 2020 | ¥495 | ¥532 |
| March 2020 | ¥435 | ¥467 |
| February 2020 | ¥506 | ¥562 |
| January 2020 | ¥655 | ¥727 |
| December 2019 | ¥659 | ¥732 |
| November 2019 | ¥661 | ¥734 |
| October 2019 | ¥616 | ¥684 |
| September 2019 | ¥549 | ¥610 |
| August 2019 | ¥528 | ¥586 |
| July 2019 | ¥547 | ¥607 |
| June 2019 | ¥546 | ¥606 |
| May 2019 | ¥560 | ¥622 |
| April 2019 | ¥583 | ¥647 |
| March 2019 | ¥609 | ¥676 |
| February 2019 | ¥572 | ¥638 |
| January 2019 | ¥561 | ¥625 |
| December 2018 | ¥544 | ¥607 |
| November 2018 | ¥667 | ¥744 |
| October 2018 | ¥719 | ¥802 |
| September 2018 | ¥643 | ¥717 |
| August 2018 | ¥658 | ¥734 |
| July 2018 | ¥726 | ¥809 |
| June 2018 | ¥779 | ¥868 |
| May 2018 | ¥756 | ¥843 |
| April 2018 | ¥798 | ¥890 |
| March 2018 | ¥819 | ¥913 |
| February 2018 | ¥825 | ¥930 |
| January 2018 | ¥963 | ¥1,085 |
| December 2017 | ¥977 | ¥1,101 |
| November 2017 | ¥935 | ¥1,054 |
| October 2017 | ¥1,328 | ¥1,496 |
| September 2017 | ¥1,270 | ¥1,431 |
| August 2017 | ¥734 | ¥827 |
| July 2017 | ¥532 | ¥599 |
| June 2017 | ¥535 | ¥603 |
| May 2017 | ¥504 | ¥568 |
| April 2017 | ¥519 | ¥585 |
| March 2017 | ¥524 | ¥591 |
| February 2017 | ¥537 | ¥615 |
| January 2017 | ¥515 | ¥589 |
| December 2016 | ¥481 | ¥551 |
| November 2016 | ¥468 | ¥536 |
| October 2016 | ¥471 | ¥539 |
| September 2016 | ¥446 | ¥510 |
| August 2016 | ¥438 | ¥501 |
| July 2016 | ¥445 | ¥509 |
| June 2016 | ¥443 | ¥507 |
| May 2016 | ¥458 | ¥524 |
| April 2016 | ¥434 | ¥497 |
| March 2016 | ¥449 | ¥514 |
| February 2016 | ¥460 | ¥533 |
| January 2016 | ¥464 | ¥538 |
| December 2015 | ¥466 | ¥540 |
| November 2015 | ¥456 | ¥529 |
| October 2015 | ¥441 | ¥511 |
| September 2015 | ¥426 | ¥494 |
| August 2015 | ¥431 | ¥500 |
| July 2015 | ¥442 | ¥513 |
| June 2015 | ¥449 | ¥521 |
| May 2015 | ¥448 | ¥519 |
| April 2015 | ¥443 | ¥514 |
| March 2015 | ¥442 | ¥512 |
| February 2015 | ¥463 | ¥541 |
| January 2015 | ¥457 | ¥534 |
| December 2014 | ¥445 | ¥520 |
| November 2014 | ¥446 | ¥521 |
| October 2014 | ¥418 | ¥488 |
| September 2014 | ¥472 | ¥551 |
| August 2014 | ¥465 | ¥543 |
| July 2014 | ¥468 | ¥547 |
| June 2014 | ¥449 | ¥524 |
| May 2014 | ¥427 | ¥499 |
| April 2014 | ¥415 | ¥485 |
| March 2014 | ¥452 | ¥528 |
| February 2014 | ¥513 | ¥604 |
| January 2014 | ¥503 | ¥593 |
| December 2013 | ¥477 | ¥562 |
| November 2013 | ¥435 | ¥513 |
| October 2013 | ¥418 | ¥493 |
| September 2013 | ¥362 | ¥426 |
| August 2013 | ¥381 | ¥449 |
| July 2013 | ¥423 | ¥498 |
| June 2013 | ¥386 | ¥455 |
| May 2013 | ¥385 | ¥453 |
| April 2013 | ¥399 | ¥470 |
| March 2013 | ¥408 | ¥481 |
9428.T
Price: ¥1,040
Dividend Yield: 0.02%
Forward Dividend Yield: 1.92%
Payout Ratio: 16.68%
Dividend Per Share: 20.00 JPY
Earnings Per Share: 122.42 JPY
P/E Ratio: 9.06
Exchange: JPX
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 9.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 5.88%
DGR5: 30.00%
DGR10: 30.00%