NIPPON TEL & TEL CORP - Price History
Monthly price history for 9432.T (NIPPON TEL & TEL CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥152 | ¥152 |
| April 2024 | ¥171 | ¥171 |
| March 2024 | ¥180 | ¥180 |
| February 2024 | ¥180 | ¥182 |
| January 2024 | ¥184 | ¥186 |
| December 2023 | ¥170 | ¥172 |
| November 2023 | ¥171 | ¥173 |
| October 2023 | ¥174 | ¥177 |
| September 2023 | ¥174 | ¥177 |
| August 2023 | ¥164 | ¥168 |
| July 2023 | ¥158 | ¥163 |
| June 2023 | ¥166 | ¥170 |
| May 2023 | ¥154 | ¥158 |
| April 2023 | ¥161 | ¥166 |
| March 2023 | ¥154 | ¥158 |
| February 2023 | ¥151 | ¥158 |
| January 2023 | ¥149 | ¥156 |
| December 2022 | ¥144 | ¥150 |
| November 2022 | ¥146 | ¥153 |
| October 2022 | ¥157 | ¥164 |
| September 2022 | ¥150 | ¥156 |
| August 2022 | ¥142 | ¥151 |
| July 2022 | ¥144 | ¥152 |
| June 2022 | ¥147 | ¥156 |
| May 2022 | ¥148 | ¥156 |
| April 2022 | ¥145 | ¥154 |
| March 2022 | ¥134 | ¥142 |
| February 2022 | ¥122 | ¥132 |
| January 2022 | ¥121 | ¥131 |
| December 2021 | ¥117 | ¥126 |
| November 2021 | ¥116 | ¥125 |
| October 2021 | ¥118 | ¥128 |
| September 2021 | ¥115 | ¥123 |
| August 2021 | ¥107 | ¥117 |
| July 2021 | ¥102 | ¥112 |
| June 2021 | ¥106 | ¥116 |
| May 2021 | ¥107 | ¥117 |
| April 2021 | ¥101 | ¥110 |
| March 2021 | ¥104 | ¥114 |
| February 2021 | ¥99 | ¥110 |
| January 2021 | ¥94 | ¥105 |
| December 2020 | ¥95 | ¥106 |
| November 2020 | ¥88 | ¥99 |
| October 2020 | ¥79 | ¥88 |
| September 2020 | ¥77 | ¥86 |
| August 2020 | ¥85 | ¥96 |
| July 2020 | ¥86 | ¥98 |
| June 2020 | ¥88 | ¥101 |
| May 2020 | ¥86 | ¥98 |
| April 2020 | ¥86 | ¥98 |
| March 2020 | ¥90 | ¥103 |
| February 2020 | ¥87 | ¥101 |
| January 2020 | ¥96 | ¥111 |
| December 2019 | ¥95 | ¥110 |
| November 2019 | ¥95 | ¥111 |
| October 2019 | ¥93 | ¥108 |
| September 2019 | ¥89 | ¥103 |
| August 2019 | ¥86 | ¥102 |
| July 2019 | ¥83 | ¥98 |
| June 2019 | ¥85 | ¥100 |
| May 2019 | ¥82 | ¥97 |
| April 2019 | ¥78 | ¥92 |
| March 2019 | ¥80 | ¥94 |
| February 2019 | ¥80 | ¥96 |
| January 2019 | ¥78 | ¥93 |
| December 2018 | ¥74 | ¥90 |
| November 2018 | ¥78 | ¥94 |
| October 2018 | ¥79 | ¥95 |
| September 2018 | ¥85 | ¥103 |
| August 2018 | ¥81 | ¥99 |
| July 2018 | ¥84 | ¥103 |
| June 2018 | ¥82 | ¥101 |
| May 2018 | ¥83 | ¥102 |
| April 2018 | ¥85 | ¥104 |
| March 2018 | ¥80 | ¥98 |
| February 2018 | ¥80 | ¥100 |
| January 2018 | ¥84 | ¥104 |
| December 2017 | ¥85 | ¥106 |
| November 2017 | ¥95 | ¥118 |
| October 2017 | ¥88 | ¥109 |
| September 2017 | ¥83 | ¥103 |
| August 2017 | ¥87 | ¥109 |
| July 2017 | ¥85 | ¥108 |
| June 2017 | ¥84 | ¥106 |
| May 2017 | ¥84 | ¥106 |
| April 2017 | ¥76 | ¥95 |
| March 2017 | ¥75 | ¥95 |
| February 2017 | ¥74 | ¥95 |
| January 2017 | ¥78 | ¥100 |
| December 2016 | ¥77 | ¥98 |
| November 2016 | ¥72 | ¥92 |
| October 2016 | ¥73 | ¥93 |
| September 2016 | ¥72 | ¥92 |
| August 2016 | ¥70 | ¥91 |
| July 2016 | ¥76 | ¥98 |
| June 2016 | ¥74 | ¥96 |
| May 2016 | ¥75 | ¥97 |
| April 2016 | ¥75 | ¥97 |
| March 2016 | ¥75 | ¥97 |
| February 2016 | ¥73 | ¥96 |
| January 2016 | ¥77 | ¥101 |
| December 2015 | ¥74 | ¥97 |
| November 2015 | ¥70 | ¥91 |
| October 2015 | ¥69 | ¥90 |
| September 2015 | ¥64 | ¥84 |
| August 2015 | ¥70 | ¥93 |
| July 2015 | ¥72 | ¥95 |
| June 2015 | ¥67 | ¥89 |
| May 2015 | ¥66 | ¥87 |
| April 2015 | ¥61 | ¥81 |
| March 2015 | ¥56 | ¥74 |
| February 2015 | ¥55 | ¥74 |
| January 2015 | ¥52 | ¥70 |
| December 2014 | ¥46 | ¥62 |
| November 2014 | ¥47 | ¥64 |
| October 2014 | ¥51 | ¥69 |
| September 2014 | ¥51 | ¥68 |
| August 2014 | ¥51 | ¥70 |
| July 2014 | ¥51 | ¥69 |
| June 2014 | ¥47 | ¥63 |
| May 2014 | ¥45 | ¥60 |
| April 2014 | ¥42 | ¥57 |
| March 2014 | ¥41 | ¥56 |
| February 2014 | ¥41 | ¥57 |
| January 2014 | ¥40 | ¥56 |
| December 2013 | ¥41 | ¥57 |
| November 2013 | ¥37 | ¥51 |
| October 2013 | ¥37 | ¥51 |
| September 2013 | ¥37 | ¥51 |
| August 2013 | ¥36 | ¥50 |
| July 2013 | ¥35 | ¥49 |
| June 2013 | ¥37 | ¥51 |
| May 2013 | ¥36 | ¥50 |
| April 2013 | ¥34 | ¥48 |
| March 2013 | ¥29 | ¥41 |
| February 2013 | ¥30 | ¥42 |
| January 2013 | ¥27 | ¥38 |
| December 2012 | ¥25 | ¥36 |
| November 2012 | ¥26 | ¥37 |
| October 2012 | ¥25 | ¥36 |
| September 2012 | ¥26 | ¥37 |
| August 2012 | ¥25 | ¥36 |
| July 2012 | ¥25 | ¥36 |
| June 2012 | ¥25 | ¥37 |
| May 2012 | ¥23 | ¥34 |
| April 2012 | ¥25 | ¥36 |
| March 2012 | ¥26 | ¥38 |
| February 2012 | ¥26 | ¥38 |
| January 2012 | ¥26 | ¥38 |
| December 2011 | ¥26 | ¥39 |
| November 2011 | ¥25 | ¥38 |
| October 2011 | ¥27 | ¥40 |
| September 2011 | ¥25 | ¥37 |
| August 2011 | ¥23 | ¥35 |
| July 2011 | ¥25 | ¥38 |
| June 2011 | ¥26 | ¥39 |
| May 2011 | ¥25 | ¥38 |
| April 2011 | ¥25 | ¥37 |
| March 2011 | ¥25 | ¥37 |
| February 2011 | ¥26 | ¥40 |
| January 2011 | ¥25 | ¥38 |
| December 2010 | ¥24 | ¥37 |
| November 2010 | ¥25 | ¥38 |
| October 2010 | ¥24 | ¥37 |
| September 2010 | ¥24 | ¥36 |
| August 2010 | ¥23 | ¥36 |
| July 2010 | ¥23 | ¥36 |
| June 2010 | ¥23 | ¥36 |
| May 2010 | ¥24 | ¥37 |
| April 2010 | ¥24 | ¥38 |
| March 2010 | ¥25 | ¥39 |
| February 2010 | ¥24 | ¥39 |
| January 2010 | ¥24 | ¥38 |
| December 2009 | ¥23 | ¥36 |
| November 2009 | ¥24 | ¥38 |
| October 2009 | ¥24 | ¥38 |
| September 2009 | ¥26 | ¥42 |
| August 2009 | ¥26 | ¥42 |
| July 2009 | ¥24 | ¥39 |
| June 2009 | ¥24 | ¥39 |
| May 2009 | ¥25 | ¥40 |
| April 2009 | ¥23 | ¥37 |
| March 2009 | ¥23 | ¥37 |
| February 2009 | ¥26 | ¥42 |
| January 2009 | ¥27 | ¥44 |
| December 2008 | ¥29 | ¥47 |
| November 2008 | ¥25 | ¥42 |
| October 2008 | ¥24 | ¥39 |
| September 2008 | ¥29 | ¥47 |
| August 2008 | ¥33 | ¥54 |
| July 2008 | ¥33 | ¥55 |
| June 2008 | ¥31 | ¥52 |
| May 2008 | ¥31 | ¥51 |
| April 2008 | ¥27 | ¥45 |
| March 2008 | ¥26 | ¥43 |
| February 2008 | ¥27 | ¥45 |
| January 2008 | ¥30 | ¥51 |
| December 2007 | ¥33 | ¥56 |
| November 2007 | ¥30 | ¥50 |
| October 2007 | ¥32 | ¥53 |
| September 2007 | ¥32 | ¥54 |
| August 2007 | ¥32 | ¥54 |
| July 2007 | ¥31 | ¥52 |
| June 2007 | ¥32 | ¥55 |
| May 2007 | ¥34 | ¥57 |
| April 2007 | ¥35 | ¥60 |
| March 2007 | ¥37 | ¥62 |
| February 2007 | ¥37 | ¥63 |
| January 2007 | ¥36 | ¥60 |
| December 2006 | ¥35 | ¥59 |
| November 2006 | ¥35 | ¥59 |
| October 2006 | ¥35 | ¥59 |
| September 2006 | ¥34 | ¥58 |
| August 2006 | ¥35 | ¥59 |
| July 2006 | ¥35 | ¥60 |
| June 2006 | ¥33 | ¥56 |
| May 2006 | ¥32 | ¥55 |
| April 2006 | ¥30 | ¥51 |
| March 2006 | ¥30 | ¥50 |
| February 2006 | ¥29 | ¥51 |
| January 2006 | ¥32 | ¥54 |
| December 2005 | ¥31 | ¥54 |
| November 2005 | ¥32 | ¥54 |
| October 2005 | ¥32 | ¥55 |
| September 2005 | ¥32 | ¥56 |
| August 2005 | ¥28 | ¥48 |
| July 2005 | ¥28 | ¥49 |
| June 2005 | ¥28 | ¥48 |
| May 2005 | ¥26 | ¥44 |
| April 2005 | ¥26 | ¥44 |
| March 2005 | ¥27 | ¥47 |
| February 2005 | ¥26 | ¥45 |
| January 2005 | ¥25 | ¥44 |
| December 2004 | ¥26 | ¥46 |
| November 2004 | ¥27 | ¥46 |
| October 2004 | ¥26 | ¥45 |
| September 2004 | ¥25 | ¥44 |
| August 2004 | ¥27 | ¥47 |
| July 2004 | ¥32 | ¥56 |
| June 2004 | ¥33 | ¥58 |
| May 2004 | ¥31 | ¥54 |
| April 2004 | ¥33 | ¥58 |
| March 2004 | ¥34 | ¥59 |
| February 2004 | ¥29 | ¥51 |
| January 2004 | ¥28 | ¥48 |
| December 2003 | ¥29 | ¥52 |
| November 2003 | ¥30 | ¥52 |
| October 2003 | ¥28 | ¥49 |
| September 2003 | ¥29 | ¥51 |
| August 2003 | ¥29 | ¥51 |
| July 2003 | ¥28 | ¥50 |
| June 2003 | ¥27 | ¥47 |
| May 2003 | ¥23 | ¥41 |
| April 2003 | ¥24 | ¥42 |
| March 2003 | ¥23 | ¥40 |
| February 2003 | ¥24 | ¥43 |
| January 2003 | ¥23 | ¥40 |
| December 2002 | ¥24 | ¥43 |
| November 2002 | ¥27 | ¥48 |
| October 2002 | ¥25 | ¥45 |
| September 2002 | ¥23 | ¥40 |
| August 2002 | ¥26 | ¥47 |
| July 2002 | ¥27 | ¥49 |
| June 2002 | ¥28 | ¥49 |
| May 2002 | ¥32 | ¥57 |
| April 2002 | ¥28 | ¥50 |
| March 2002 | ¥28 | ¥50 |
| February 2002 | ¥24 | ¥43 |
| January 2002 | ¥22 | ¥39 |
| December 2001 | ¥24 | ¥43 |
| November 2001 | ¥28 | ¥51 |
| October 2001 | ¥28 | ¥50 |
| September 2001 | ¥31 | ¥55 |
| August 2001 | ¥30 | ¥54 |
| July 2001 | ¥36 | ¥64 |
| June 2001 | ¥36 | ¥65 |
| May 2001 | ¥41 | ¥74 |
| April 2001 | ¥44 | ¥78 |
| March 2001 | ¥44 | ¥80 |
| February 2001 | ¥42 | ¥77 |
| January 2001 | ¥45 | ¥81 |
| December 2000 | ¥45 | ¥82 |
| November 2000 | ¥53 | ¥96 |
| October 2000 | ¥55 | ¥99 |
| September 2000 | ¥59 | ¥106 |
| August 2000 | ¥70 | ¥127 |
| July 2000 | ¥72 | ¥131 |
| June 2000 | ¥78 | ¥141 |
| May 2000 | ¥71 | ¥128 |
| April 2000 | ¥74 | ¥134 |
| March 2000 | ¥90 | ¥163 |
| February 2000 | ¥84 | ¥152 |
| January 2000 | ¥89 | ¥162 |
9432.T
Price: ¥152
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.25%
Payout Ratio: 35.66%
Payout Ratio Range:
Dividend Per Share: 5.00 JPY
Earnings Per Share: 14.02 JPY
P/E Ratio: 13.01
Exchange: JPX
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 14.7 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 8.20%
DGR5: 10.03%
DGR10: 11.86%
DGR20: 12.34%