KDDI CORPORATION - Price History
Monthly price history for 9433.T (KDDI CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | ¥4,453 | ¥4,453 |
| March 2024 | ¥4,489 | ¥4,489 |
| February 2024 | ¥4,484 | ¥4,554 |
| January 2024 | ¥4,822 | ¥4,897 |
| December 2023 | ¥4,417 | ¥4,486 |
| November 2023 | ¥4,554 | ¥4,625 |
| October 2023 | ¥4,418 | ¥4,487 |
| September 2023 | ¥4,507 | ¥4,577 |
| August 2023 | ¥4,195 | ¥4,325 |
| July 2023 | ¥4,061 | ¥4,187 |
| June 2023 | ¥4,317 | ¥4,450 |
| May 2023 | ¥4,162 | ¥4,291 |
| April 2023 | ¥4,121 | ¥4,248 |
| March 2023 | ¥3,970 | ¥4,093 |
| February 2023 | ¥3,802 | ¥3,986 |
| January 2023 | ¥3,871 | ¥4,059 |
| December 2022 | ¥3,798 | ¥3,982 |
| November 2022 | ¥3,921 | ¥4,111 |
| October 2022 | ¥4,192 | ¥4,395 |
| September 2022 | ¥4,047 | ¥4,243 |
| August 2022 | ¥4,016 | ¥4,277 |
| July 2022 | ¥4,030 | ¥4,292 |
| June 2022 | ¥4,027 | ¥4,289 |
| May 2022 | ¥4,212 | ¥4,486 |
| April 2022 | ¥4,071 | ¥4,335 |
| March 2022 | ¥3,761 | ¥4,005 |
| February 2022 | ¥3,472 | ¥3,756 |
| January 2022 | ¥3,369 | ¥3,645 |
| December 2021 | ¥3,107 | ¥3,362 |
| November 2021 | ¥3,050 | ¥3,300 |
| October 2021 | ¥3,261 | ¥3,528 |
| September 2021 | ¥3,412 | ¥3,691 |
| August 2021 | ¥3,066 | ¥3,370 |
| July 2021 | ¥3,031 | ¥3,332 |
| June 2021 | ¥3,152 | ¥3,465 |
| May 2021 | ¥3,381 | ¥3,717 |
| April 2021 | ¥3,008 | ¥3,306 |
| March 2021 | ¥3,089 | ¥3,395 |
| February 2021 | ¥2,943 | ¥3,290 |
| January 2021 | ¥2,754 | ¥3,079 |
| December 2020 | ¥2,743 | ¥3,066 |
| November 2020 | ¥2,668 | ¥2,982 |
| October 2020 | ¥2,498 | ¥2,792 |
| September 2020 | ¥2,376 | ¥2,656 |
| August 2020 | ¥2,694 | ¥3,078 |
| July 2020 | ¥2,853 | ¥3,259 |
| June 2020 | ¥2,831 | ¥3,234 |
| May 2020 | ¥2,745 | ¥3,136 |
| April 2020 | ¥2,721 | ¥3,109 |
| March 2020 | ¥2,792 | ¥3,190 |
| February 2020 | ¥2,628 | ¥3,058 |
| January 2020 | ¥2,812 | ¥3,271 |
| December 2019 | ¥2,796 | ¥3,253 |
| November 2019 | ¥2,698 | ¥3,139 |
| October 2019 | ¥2,578 | ¥2,999 |
| September 2019 | ¥2,428 | ¥2,825 |
| August 2019 | ¥2,391 | ¥2,835 |
| July 2019 | ¥2,406 | ¥2,854 |
| June 2019 | ¥2,314 | ¥2,744 |
| May 2019 | ¥2,351 | ¥2,788 |
| April 2019 | ¥2,142 | ¥2,540 |
| March 2019 | ¥2,011 | ¥2,385 |
| February 2019 | ¥2,217 | ¥2,688 |
| January 2019 | ¥2,245 | ¥2,723 |
| December 2018 | ¥2,164 | ¥2,624 |
| November 2018 | ¥2,197 | ¥2,664 |
| October 2018 | ¥2,321 | ¥2,814 |
| September 2018 | ¥2,589 | ¥3,139 |
| August 2018 | ¥2,387 | ¥2,941 |
| July 2018 | ¥2,526 | ¥3,113 |
| June 2018 | ¥2,460 | ¥3,031 |
| May 2018 | ¥2,390 | ¥2,946 |
| April 2018 | ¥2,383 | ¥2,937 |
| March 2018 | ¥2,204 | ¥2,716 |
| February 2018 | ¥2,103 | ¥2,636 |
| January 2018 | ¥2,197 | ¥2,753 |
| December 2017 | ¥2,238 | ¥2,804 |
| November 2017 | ¥2,566 | ¥3,215 |
| October 2017 | ¥2,413 | ¥3,024 |
| September 2017 | ¥2,368 | ¥2,967 |
| August 2017 | ¥2,333 | ¥2,967 |
| July 2017 | ¥2,296 | ¥2,920 |
| June 2017 | ¥2,339 | ¥2,975 |
| May 2017 | ¥2,410 | ¥3,066 |
| April 2017 | ¥2,324 | ¥2,956 |
| March 2017 | ¥2,297 | ¥2,922 |
| February 2017 | ¥2,276 | ¥2,939 |
| January 2017 | ¥2,347 | ¥3,030 |
| December 2016 | ¥2,292 | ¥2,960 |
| November 2016 | ¥2,323 | ¥2,999 |
| October 2016 | ¥2,472 | ¥3,192 |
| September 2016 | ¥2,412 | ¥3,115 |
| August 2016 | ¥2,322 | ¥3,036 |
| July 2016 | ¥2,405 | ¥3,145 |
| June 2016 | ¥2,381 | ¥3,113 |
| May 2016 | ¥2,476 | ¥3,237 |
| April 2016 | ¥2,424 | ¥3,169 |
| March 2016 | ¥2,299 | ¥3,006 |
| February 2016 | ¥2,177 | ¥2,878 |
| January 2016 | ¥2,275 | ¥3,008 |
| December 2015 | ¥2,385 | ¥3,154 |
| November 2015 | ¥2,313 | ¥3,058 |
| October 2015 | ¥2,228 | ¥2,946 |
| September 2015 | ¥2,017 | ¥2,667 |
| August 2015 | ¥2,278 | ¥3,018 |
| July 2015 | ¥2,379 | ¥3,150 |
| June 2015 | ¥2,230 | ¥2,954 |
| May 2015 | ¥2,122 | ¥2,811 |
| April 2015 | ¥2,144 | ¥2,840 |
| March 2015 | ¥2,054 | ¥2,720 |
| February 2015 | ¥2,063 | ¥2,763 |
| January 2015 | ¥2,081 | ¥2,788 |
| December 2014 | ¥1,901 | ¥2,546 |
| November 2014 | ¥1,893 | ¥2,535 |
| October 2014 | ¥1,798 | ¥2,408 |
| September 2014 | ¥1,641 | ¥2,198 |
| August 2014 | ¥1,475 | ¥2,000 |
| July 2014 | ¥1,475 | ¥1,999 |
| June 2014 | ¥1,519 | ¥2,060 |
| May 2014 | ¥1,488 | ¥2,018 |
| April 2014 | ¥1,338 | ¥1,814 |
| March 2014 | ¥1,469 | ¥1,992 |
| February 2014 | ¥1,506 | ¥2,067 |
| January 2014 | ¥1,386 | ¥1,902 |
| December 2013 | ¥1,571 | ¥2,157 |
| November 2013 | ¥1,562 | ¥2,143 |
| October 2013 | ¥1,290 | ¥1,770 |
| September 2013 | ¥1,224 | ¥1,680 |
| August 2013 | ¥1,127 | ¥1,565 |
| July 2013 | ¥1,299 | ¥1,803 |
| June 2013 | ¥1,239 | ¥1,720 |
| May 2013 | ¥1,107 | ¥1,537 |
| April 2013 | ¥1,123 | ¥1,560 |
| March 2013 | ¥929 | ¥1,290 |
| February 2013 | ¥825 | ¥1,160 |
| January 2013 | ¥806 | ¥1,133 |
| December 2012 | ¥722 | ¥1,015 |
| November 2012 | ¥723 | ¥1,017 |
| October 2012 | ¥735 | ¥1,033 |
| September 2012 | ¥718 | ¥1,010 |
| August 2012 | ¥654 | ¥933 |
| July 2012 | ¥633 | ¥903 |
| June 2012 | ¥599 | ¥855 |
| May 2012 | ¥566 | ¥808 |
| April 2012 | ¥613 | ¥875 |
| March 2012 | ¥626 | ¥893 |
| February 2012 | ¥594 | ¥860 |
| January 2012 | ¥556 | ¥805 |
| December 2011 | ¥569 | ¥825 |
| November 2011 | ¥581 | ¥842 |
| October 2011 | ¥666 | ¥965 |
| September 2011 | ¥617 | ¥893 |
| August 2011 | ¥646 | ¥948 |
| July 2011 | ¥649 | ¥953 |
| June 2011 | ¥655 | ¥962 |
| May 2011 | ¥661 | ¥970 |
| April 2011 | ¥611 | ¥897 |
| March 2011 | ¥585 | ¥858 |
| February 2011 | ¥593 | ¥883 |
| January 2011 | ¥516 | ¥768 |
| December 2010 | ¥525 | ¥782 |
| November 2010 | ¥536 | ¥798 |
| October 2010 | ¥485 | ¥722 |
| September 2010 | ¥447 | ¥666 |
| August 2010 | ¥446 | ¥675 |
| July 2010 | ¥463 | ¥701 |
| June 2010 | ¥468 | ¥708 |
| May 2010 | ¥454 | ¥687 |
| April 2010 | ¥502 | ¥759 |
| March 2010 | ¥533 | ¥807 |
| February 2010 | ¥515 | ¥790 |
| January 2010 | ¥518 | ¥794 |
| December 2009 | ¥536 | ¥822 |
| November 2009 | ¥508 | ¥778 |
| October 2009 | ¥526 | ¥807 |
| September 2009 | ¥550 | ¥843 |
| August 2009 | ¥574 | ¥882 |
| July 2009 | ¥545 | ¥837 |
| June 2009 | ¥556 | ¥853 |
| May 2009 | ¥540 | ¥830 |
| April 2009 | ¥480 | ¥737 |
| March 2009 | ¥501 | ¥770 |
| February 2009 | ¥554 | ¥862 |
| January 2009 | ¥611 | ¥950 |
| December 2008 | ¥681 | ¥1,058 |
| November 2008 | ¥665 | ¥1,033 |
| October 2008 | ¥624 | ¥970 |
| September 2008 | ¥632 | ¥982 |
| August 2008 | ¥680 | ¥1,067 |
| July 2008 | ¥660 | ¥1,035 |
| June 2008 | ¥697 | ¥1,093 |
| May 2008 | ¥777 | ¥1,218 |
| April 2008 | ¥708 | ¥1,110 |
| March 2008 | ¥647 | ¥1,015 |
| February 2008 | ¥674 | ¥1,067 |
| January 2008 | ¥756 | ¥1,197 |
| December 2007 | ¥876 | ¥1,387 |
| November 2007 | ¥828 | ¥1,310 |
| October 2007 | ¥913 | ¥1,445 |
| September 2007 | ¥897 | ¥1,420 |
| August 2007 | ¥937 | ¥1,492 |
| July 2007 | ¥827 | ¥1,317 |
| June 2007 | ¥956 | ¥1,522 |
| May 2007 | ¥1,089 | ¥1,733 |
| April 2007 | ¥987 | ¥1,572 |
| March 2007 | ¥985 | ¥1,568 |
| February 2007 | ¥965 | ¥1,545 |
| January 2007 | ¥889 | ¥1,423 |
| December 2006 | ¥840 | ¥1,345 |
| November 2006 | ¥806 | ¥1,290 |
| October 2006 | ¥759 | ¥1,215 |
| September 2006 | ¥766 | ¥1,227 |
| August 2006 | ¥802 | ¥1,292 |
| July 2006 | ¥770 | ¥1,240 |
| June 2006 | ¥728 | ¥1,172 |
| May 2006 | ¥726 | ¥1,170 |
| April 2006 | ¥726 | ¥1,170 |
| March 2006 | ¥651 | ¥1,048 |
| February 2006 | ¥615 | ¥998 |
| January 2006 | ¥637 | ¥1,033 |
| December 2005 | ¥699 | ¥1,133 |
| November 2005 | ¥645 | ¥1,047 |
| October 2005 | ¥682 | ¥1,107 |
| September 2005 | ¥657 | ¥1,067 |
| August 2005 | ¥596 | ¥972 |
| July 2005 | ¥554 | ¥903 |
| June 2005 | ¥524 | ¥855 |
| May 2005 | ¥509 | ¥830 |
| April 2005 | ¥495 | ¥808 |
| March 2005 | ¥542 | ¥885 |
| February 2005 | ¥548 | ¥895 |
| January 2005 | ¥539 | ¥882 |
| December 2004 | ¥563 | ¥920 |
| November 2004 | ¥518 | ¥847 |
| October 2004 | ¥520 | ¥850 |
| September 2004 | ¥545 | ¥892 |
| August 2004 | ¥533 | ¥877 |
| July 2004 | ¥576 | ¥948 |
| June 2004 | ¥632 | ¥1,040 |
| May 2004 | ¥627 | ¥1,032 |
| April 2004 | ¥670 | ¥1,102 |
| March 2004 | ¥595 | ¥978 |
| February 2004 | ¥572 | ¥945 |
| January 2004 | ¥627 | ¥1,037 |
| December 2003 | ¥619 | ¥1,023 |
| November 2003 | ¥576 | ¥952 |
| October 2003 | ¥602 | ¥995 |
| September 2003 | ¥571 | ¥943 |
| August 2003 | ¥601 | ¥995 |
| July 2003 | ¥548 | ¥907 |
| June 2003 | ¥468 | ¥775 |
| May 2003 | ¥418 | ¥692 |
| April 2003 | ¥364 | ¥603 |
| March 2003 | ¥352 | ¥583 |
| February 2003 | ¥372 | ¥618 |
| January 2003 | ¥353 | ¥587 |
| December 2002 | ¥386 | ¥642 |
| November 2002 | ¥405 | ¥673 |
| October 2002 | ¥361 | ¥600 |
| September 2002 | ¥381 | ¥633 |
| August 2002 | ¥342 | ¥570 |
| July 2002 | ¥378 | ¥630 |
| June 2002 | ¥370 | ¥617 |
| May 2002 | ¥442 | ¥737 |
| April 2002 | ¥336 | ¥560 |
| March 2002 | ¥345 | ¥575 |
| February 2002 | ¥242 | ¥403 |
| January 2002 | ¥236 | ¥393 |
| December 2001 | ¥245 | ¥408 |
| November 2001 | ¥308 | ¥515 |
| October 2001 | ¥322 | ¥538 |
| September 2001 | ¥367 | ¥613 |
| August 2001 | ¥338 | ¥565 |
| July 2001 | ¥452 | ¥757 |
| June 2001 | ¥580 | ¥970 |
| May 2001 | ¥578 | ¥967 |
| April 2001 | ¥497 | ¥832 |
| March 2001 | ¥405 | ¥678 |
| February 2001 | ¥497 | ¥833 |
| January 2001 | ¥553 | ¥928 |
| December 2000 | ¥548 | ¥918 |
| November 2000 | ¥519 | ¥870 |
| October 2000 | ¥509 | ¥853 |
| September 2000 | ¥706 | ¥1,183 |
| August 2000 | ¥834 | ¥1,400 |
| July 2000 | ¥844 | ¥1,417 |
| June 2000 | ¥1,012 | ¥1,700 |
| May 2000 | ¥1,092 | ¥1,833 |
| April 2000 | ¥1,231 | ¥2,067 |
| March 2000 | ¥833 | ¥1,398 |
| February 2000 | ¥1,011 | ¥1,700 |
| January 2000 | ¥1,209 | ¥2,033 |
9433.T
Price: ¥4,380
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.22%
Payout Ratio: 43.31%
Payout Ratio Range:
Dividend Per Share: 140.00 JPY
Earnings Per Share: 323.22 JPY
P/E Ratio: 15.08
Exchange: JPX
Sector: Communication Services
Industry: Telecom Services
Volume: 6.2 million
Market Capitalization: 8.9 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 5.50%
DGR5: 8.54%
DGR10: 20.69%
DGR20: 24.92%