SOFTBANK CORP. - Price History
Monthly price history for 9434.T (SOFTBANK CORP.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | ¥1,946 | ¥1,946 |
| March 2024 | ¥1,950 | ¥1,950 |
| February 2024 | ¥1,931 | ¥1,972 |
| January 2024 | ¥1,922 | ¥1,964 |
| December 2023 | ¥1,722 | ¥1,760 |
| November 2023 | ¥1,760 | ¥1,798 |
| October 2023 | ¥1,669 | ¥1,705 |
| September 2023 | ¥1,655 | ¥1,690 |
| August 2023 | ¥1,595 | ¥1,670 |
| July 2023 | ¥1,507 | ¥1,578 |
| June 2023 | ¥1,471 | ¥1,540 |
| May 2023 | ¥1,419 | ¥1,486 |
| April 2023 | ¥1,463 | ¥1,532 |
| March 2023 | ¥1,460 | ¥1,529 |
| February 2023 | ¥1,428 | ¥1,538 |
| January 2023 | ¥1,381 | ¥1,486 |
| December 2022 | ¥1,382 | ¥1,488 |
| November 2022 | ¥1,391 | ¥1,498 |
| October 2022 | ¥1,361 | ¥1,466 |
| September 2022 | ¥1,344 | ¥1,446 |
| August 2022 | ¥1,379 | ¥1,530 |
| July 2022 | ¥1,388 | ¥1,538 |
| June 2022 | ¥1,359 | ¥1,506 |
| May 2022 | ¥1,335 | ¥1,480 |
| April 2022 | ¥1,366 | ¥1,515 |
| March 2022 | ¥1,288 | ¥1,428 |
| February 2022 | ¥1,271 | ¥1,450 |
| January 2022 | ¥1,256 | ¥1,434 |
| December 2021 | ¥1,274 | ¥1,454 |
| November 2021 | ¥1,369 | ¥1,562 |
| October 2021 | ¥1,362 | ¥1,554 |
| September 2021 | ¥1,327 | ¥1,514 |
| August 2021 | ¥1,256 | ¥1,474 |
| July 2021 | ¥1,218 | ¥1,430 |
| June 2021 | ¥1,239 | ¥1,454 |
| May 2021 | ¥1,199 | ¥1,406 |
| April 2021 | ¥1,201 | ¥1,410 |
| March 2021 | ¥1,226 | ¥1,438 |
| February 2021 | ¥1,193 | ¥1,441 |
| January 2021 | ¥1,140 | ¥1,377 |
| December 2020 | ¥1,070 | ¥1,293 |
| November 2020 | ¥1,063 | ¥1,284 |
| October 2020 | ¥1,003 | ¥1,212 |
| September 2020 | ¥975 | ¥1,178 |
| August 2020 | ¥1,113 | ¥1,392 |
| July 2020 | ¥1,130 | ¥1,414 |
| June 2020 | ¥1,099 | ¥1,375 |
| May 2020 | ¥1,091 | ¥1,366 |
| April 2020 | ¥1,170 | ¥1,464 |
| March 2020 | ¥1,098 | ¥1,374 |
| February 2020 | ¥1,095 | ¥1,412 |
| January 2020 | ¥1,160 | ¥1,496 |
| December 2019 | ¥1,132 | ¥1,460 |
| November 2019 | ¥1,152 | ¥1,486 |
| October 2019 | ¥1,151 | ¥1,485 |
| September 2019 | ¥1,135 | ¥1,464 |
| August 2019 | ¥1,124 | ¥1,490 |
| July 2019 | ¥1,108 | ¥1,469 |
| June 2019 | ¥1,055 | ¥1,400 |
| May 2019 | ¥1,063 | ¥1,410 |
| April 2019 | ¥989 | ¥1,312 |
| March 2019 | ¥940 | ¥1,247 |
| February 2019 | ¥1,018 | ¥1,390 |
| January 2019 | ¥983 | ¥1,343 |
| December 2018 | ¥994 | ¥1,358 |
9434.T
Price: ¥1,878
Dividend Yield: 0.04%
Forward Dividend Yield: 4.65%
Payout Ratio: 96.72%
Dividend Per Share: 86.00 JPY
Earnings Per Share: 88.99 JPY
P/E Ratio: 21.79
Exchange: JPX
Sector: Communication Services
Industry: Telecom Services
Volume: 5.0 million
Market Capitalization: 9.0 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 0.39%