OKINAWA CELLULAR - Price History
Monthly price history for 9436.T (OKINAWA CELLULAR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,505 | ¥3,505 |
| April 2024 | ¥3,395 | ¥3,395 |
| March 2024 | ¥3,560 | ¥3,560 |
| February 2024 | ¥3,546 | ¥3,605 |
| January 2024 | ¥3,536 | ¥3,595 |
| December 2023 | ¥3,330 | ¥3,385 |
| November 2023 | ¥3,300 | ¥3,355 |
| October 2023 | ¥3,143 | ¥3,195 |
| September 2023 | ¥3,167 | ¥3,220 |
| August 2023 | ¥3,051 | ¥3,150 |
| July 2023 | ¥2,910 | ¥3,005 |
| June 2023 | ¥2,905 | ¥3,000 |
| May 2023 | ¥2,811 | ¥2,902 |
| April 2023 | ¥2,944 | ¥3,040 |
| March 2023 | ¥2,934 | ¥3,030 |
| February 2023 | ¥3,054 | ¥3,200 |
| January 2023 | ¥3,001 | ¥3,145 |
| December 2022 | ¥2,773 | ¥2,906 |
| November 2022 | ¥2,629 | ¥2,755 |
| October 2022 | ¥2,684 | ¥2,813 |
| September 2022 | ¥2,433 | ¥2,550 |
| August 2022 | ¥2,444 | ¥2,605 |
| July 2022 | ¥2,543 | ¥2,710 |
| June 2022 | ¥2,538 | ¥2,705 |
| May 2022 | ¥2,407 | ¥2,565 |
| April 2022 | ¥2,341 | ¥2,495 |
| March 2022 | ¥2,313 | ¥2,465 |
| February 2022 | ¥2,379 | ¥2,580 |
| January 2022 | ¥2,303 | ¥2,498 |
| December 2021 | ¥2,356 | ¥2,555 |
| November 2021 | ¥2,264 | ¥2,455 |
| October 2021 | ¥2,365 | ¥2,565 |
| September 2021 | ¥2,513 | ¥2,725 |
| August 2021 | ¥2,366 | ¥2,605 |
| July 2021 | ¥2,366 | ¥2,605 |
| June 2021 | ¥2,329 | ¥2,565 |
| May 2021 | ¥2,270 | ¥2,500 |
| April 2021 | ¥2,248 | ¥2,475 |
| March 2021 | ¥2,307 | ¥2,540 |
| February 2021 | ¥2,214 | ¥2,440 |
| January 2021 | ¥2,119 | ¥2,335 |
| December 2020 | ¥2,019 | ¥2,225 |
| November 2020 | ¥1,971 | ¥2,172 |
| October 2020 | ¥1,894 | ¥2,088 |
| September 2020 | ¥1,815 | ¥2,000 |
| August 2020 | ¥1,858 | ¥2,088 |
| July 2020 | ¥1,880 | ¥2,112 |
| June 2020 | ¥1,835 | ¥2,062 |
| May 2020 | ¥1,846 | ¥2,075 |
| April 2020 | ¥1,840 | ¥2,068 |
| March 2020 | ¥1,599 | ¥1,798 |
| February 2020 | ¥1,698 | ¥1,948 |
| January 2020 | ¥1,911 | ¥2,192 |
| December 2019 | ¥1,861 | ¥2,135 |
| November 2019 | ¥1,694 | ¥1,942 |
| October 2019 | ¥1,611 | ¥1,848 |
| September 2019 | ¥1,545 | ¥1,772 |
| August 2019 | ¥1,485 | ¥1,735 |
| July 2019 | ¥1,560 | ¥1,822 |
| June 2019 | ¥1,463 | ¥1,710 |
| May 2019 | ¥1,455 | ¥1,700 |
| April 2019 | ¥1,491 | ¥1,742 |
| March 2019 | ¥1,506 | ¥1,760 |
| February 2019 | ¥1,585 | ¥1,888 |
| January 2019 | ¥1,619 | ¥1,928 |
| December 2018 | ¥1,512 | ¥1,800 |
| November 2018 | ¥1,577 | ¥1,878 |
| October 2018 | ¥1,745 | ¥2,078 |
| September 2018 | ¥1,726 | ¥2,055 |
| August 2018 | ¥1,787 | ¥2,160 |
| July 2018 | ¥1,775 | ¥2,145 |
| June 2018 | ¥1,837 | ¥2,220 |
| May 2018 | ¥1,783 | ¥2,155 |
| April 2018 | ¥1,688 | ¥2,040 |
| March 2018 | ¥1,620 | ¥1,958 |
| February 2018 | ¥1,653 | ¥2,030 |
| January 2018 | ¥1,718 | ¥2,110 |
| December 2017 | ¥1,672 | ¥2,052 |
| November 2017 | ¥1,604 | ¥1,970 |
| October 2017 | ¥1,602 | ¥1,968 |
| September 2017 | ¥1,592 | ¥1,955 |
| August 2017 | ¥1,566 | ¥1,950 |
| July 2017 | ¥1,556 | ¥1,938 |
| June 2017 | ¥1,512 | ¥1,882 |
| May 2017 | ¥1,464 | ¥1,822 |
| April 2017 | ¥1,460 | ¥1,818 |
| March 2017 | ¥1,448 | ¥1,802 |
| February 2017 | ¥1,436 | ¥1,815 |
| January 2017 | ¥1,407 | ¥1,778 |
| December 2016 | ¥1,379 | ¥1,742 |
| November 2016 | ¥1,389 | ¥1,755 |
| October 2016 | ¥1,298 | ¥1,640 |
| September 2016 | ¥1,211 | ¥1,530 |
| August 2016 | ¥1,214 | ¥1,560 |
| July 2016 | ¥1,236 | ¥1,588 |
| June 2016 | ¥1,179 | ¥1,515 |
| May 2016 | ¥1,167 | ¥1,500 |
| April 2016 | ¥1,191 | ¥1,530 |
| March 2016 | ¥1,224 | ¥1,572 |
| February 2016 | ¥1,222 | ¥1,595 |
| January 2016 | ¥1,178 | ¥1,538 |
| December 2015 | ¥1,261 | ¥1,645 |
| November 2015 | ¥1,203 | ¥1,570 |
| October 2015 | ¥1,295 | ¥1,690 |
| September 2015 | ¥1,203 | ¥1,570 |
| August 2015 | ¥1,358 | ¥1,798 |
| July 2015 | ¥1,432 | ¥1,895 |
| June 2015 | ¥1,351 | ¥1,788 |
| May 2015 | ¥1,315 | ¥1,740 |
| April 2015 | ¥1,387 | ¥1,835 |
| March 2015 | ¥1,321 | ¥1,748 |
| February 2015 | ¥1,290 | ¥1,730 |
| January 2015 | ¥1,270 | ¥1,702 |
| December 2014 | ¥1,212 | ¥1,625 |
| November 2014 | ¥1,259 | ¥1,688 |
| October 2014 | ¥1,128 | ¥1,512 |
| September 2014 | ¥1,101 | ¥1,476 |
| August 2014 | ¥1,068 | ¥1,452 |
| July 2014 | ¥1,120 | ¥1,522 |
| June 2014 | ¥1,003 | ¥1,364 |
| May 2014 | ¥956 | ¥1,300 |
| April 2014 | ¥959 | ¥1,304 |
| March 2014 | ¥966 | ¥1,314 |
| February 2014 | ¥980 | ¥1,355 |
| January 2014 | ¥967 | ¥1,338 |
| December 2013 | ¥997 | ¥1,378 |
| November 2013 | ¥926 | ¥1,281 |
| October 2013 | ¥874 | ¥1,208 |
| September 2013 | ¥903 | ¥1,249 |
| August 2013 | ¥883 | ¥1,241 |
| July 2013 | ¥907 | ¥1,274 |
| June 2013 | ¥787 | ¥1,105 |
| May 2013 | ¥872 | ¥1,224 |
| April 2013 | ¥977 | ¥1,372 |
| March 2013 | ¥839 | ¥1,179 |
| February 2013 | ¥730 | ¥1,042 |
| January 2013 | ¥701 | ¥1,002 |
| December 2012 | ¥643 | ¥919 |
| November 2012 | ¥635 | ¥907 |
| October 2012 | ¥582 | ¥832 |
| September 2012 | ¥594 | ¥848 |
| August 2012 | ¥604 | ¥882 |
| July 2012 | ¥589 | ¥860 |
| June 2012 | ¥576 | ¥842 |
| May 2012 | ¥567 | ¥829 |
| April 2012 | ¥594 | ¥868 |
| March 2012 | ¥581 | ¥849 |
| February 2012 | ¥578 | ¥864 |
| January 2012 | ¥551 | ¥824 |
| December 2011 | ¥547 | ¥818 |
| November 2011 | ¥531 | ¥794 |
| October 2011 | ¥545 | ¥814 |
| September 2011 | ¥565 | ¥845 |
| August 2011 | ¥557 | ¥851 |
| July 2011 | ¥581 | ¥888 |
| June 2011 | ¥557 | ¥852 |
| May 2011 | ¥588 | ¥898 |
| April 2011 | ¥596 | ¥910 |
| March 2011 | ¥594 | ¥908 |
| February 2011 | ¥583 | ¥910 |
| January 2011 | ¥582 | ¥908 |
| December 2010 | ¥577 | ¥900 |
| November 2010 | ¥522 | ¥815 |
| October 2010 | ¥538 | ¥840 |
| September 2010 | ¥544 | ¥849 |
| August 2010 | ¥534 | ¥852 |
| July 2010 | ¥536 | ¥854 |
| June 2010 | ¥548 | ¥874 |
| May 2010 | ¥535 | ¥853 |
| April 2010 | ¥580 | ¥925 |
| March 2010 | ¥546 | ¥871 |
| February 2010 | ¥504 | ¥822 |
| January 2010 | ¥512 | ¥836 |
| December 2009 | ¥478 | ¥780 |
| November 2009 | ¥479 | ¥782 |
| October 2009 | ¥526 | ¥858 |
| September 2009 | ¥550 | ¥897 |
| August 2009 | ¥565 | ¥922 |
| July 2009 | ¥495 | ¥808 |
| June 2009 | ¥509 | ¥830 |
| May 2009 | ¥514 | ¥839 |
| April 2009 | ¥483 | ¥789 |
| March 2009 | ¥516 | ¥842 |
| February 2009 | ¥543 | ¥886 |
| January 2009 | ¥632 | ¥1,032 |
| December 2008 | ¥596 | ¥972 |
| November 2008 | ¥567 | ¥925 |
| October 2008 | ¥525 | ¥858 |
| September 2008 | ¥493 | ¥804 |
| August 2008 | ¥573 | ¥935 |
| July 2008 | ¥521 | ¥850 |
| June 2008 | ¥536 | ¥875 |
| May 2008 | ¥551 | ¥900 |
| April 2008 | ¥551 | ¥900 |
| March 2008 | ¥585 | ¥955 |
| February 2008 | ¥545 | ¥890 |
| January 2008 | ¥616 | ¥1,005 |
| December 2007 | ¥751 | ¥1,225 |
| November 2007 | ¥904 | ¥1,475 |
| October 2007 | ¥1,032 | ¥1,685 |
| September 2007 | ¥1,045 | ¥1,705 |
| August 2007 | ¥994 | ¥1,640 |
| July 2007 | ¥964 | ¥1,590 |
| June 2007 | ¥1,006 | ¥1,660 |
| May 2007 | ¥1,149 | ¥1,895 |
| April 2007 | ¥1,070 | ¥1,765 |
| March 2007 | ¥1,131 | ¥1,865 |
| February 2007 | ¥1,141 | ¥1,900 |
| January 2007 | ¥1,024 | ¥1,705 |
| December 2006 | ¥970 | ¥1,615 |
| November 2006 | ¥874 | ¥1,455 |
| October 2006 | ¥844 | ¥1,405 |
| September 2006 | ¥940 | ¥1,565 |
| August 2006 | ¥937 | ¥1,560 |
| July 2006 | ¥937 | ¥1,560 |
| June 2006 | ¥856 | ¥1,425 |
| May 2006 | ¥877 | ¥1,460 |
| April 2006 | ¥832 | ¥1,385 |
| March 2006 | ¥832 | ¥1,385 |
| February 2006 | ¥841 | ¥1,400 |
| January 2006 | ¥901 | ¥1,500 |
| December 2005 | ¥853 | ¥1,420 |
| November 2005 | ¥715 | ¥1,190 |
| October 2005 | ¥796 | ¥1,325 |
| September 2005 | ¥667 | ¥1,110 |
| August 2005 | ¥694 | ¥1,155 |
| July 2005 | ¥670 | ¥1,115 |
| June 2005 | ¥647 | ¥1,078 |
| May 2005 | ¥622 | ¥1,035 |
| April 2005 | ¥700 | ¥1,165 |
| March 2005 | ¥656 | ¥1,092 |
| February 2005 | ¥650 | ¥1,088 |
| January 2005 | ¥694 | ¥1,160 |
| December 2004 | ¥641 | ¥1,072 |
| November 2004 | ¥601 | ¥1,005 |
| October 2004 | ¥747 | ¥1,250 |
| September 2004 | ¥704 | ¥1,178 |
| August 2004 | ¥789 | ¥1,325 |
| July 2004 | ¥796 | ¥1,338 |
| June 2004 | ¥878 | ¥1,475 |
| May 2004 | ¥707 | ¥1,188 |
| April 2004 | ¥834 | ¥1,400 |
| March 2004 | ¥574 | ¥964 |
| February 2004 | ¥549 | ¥925 |
| January 2004 | ¥573 | ¥965 |
| December 2003 | ¥494 | ¥831 |
| November 2003 | ¥494 | ¥832 |
| October 2003 | ¥530 | ¥892 |
| September 2003 | ¥434 | ¥731 |
| August 2003 | ¥412 | ¥695 |
| July 2003 | ¥242 | ¥408 |
| June 2003 | ¥266 | ¥449 |
| May 2003 | ¥156 | ¥262 |
| April 2003 | ¥70 | ¥118 |
| March 2003 | ¥62 | ¥104 |
| February 2003 | ¥66 | ¥112 |
| January 2003 | ¥62 | ¥106 |
| December 2002 | ¥64 | ¥110 |
| November 2002 | ¥67 | ¥115 |
| October 2002 | ¥75 | ¥129 |
| September 2002 | ¥68 | ¥117 |
| August 2002 | ¥72 | ¥124 |
| July 2002 | ¥80 | ¥139 |
| June 2002 | ¥83 | ¥144 |
| May 2002 | ¥77 | ¥134 |
| April 2002 | ¥66 | ¥114 |
| March 2002 | ¥75 | ¥129 |
| February 2002 | ¥57 | ¥99 |
| January 2002 | ¥69 | ¥121 |
| December 2001 | ¥83 | ¥144 |
| November 2001 | ¥90 | ¥156 |
| October 2001 | ¥93 | ¥161 |
| September 2001 | ¥93 | ¥161 |
| August 2001 | ¥104 | ¥182 |
| July 2001 | ¥123 | ¥215 |
| June 2001 | ¥151 | ¥265 |
| May 2001 | ¥163 | ¥285 |
| April 2001 | ¥157 | ¥275 |
| March 2001 | ¥163 | ¥285 |
| February 2001 | ¥173 | ¥304 |
| January 2001 | ¥164 | ¥288 |
| December 2000 | ¥161 | ¥282 |
| November 2000 | ¥175 | ¥306 |
| October 2000 | ¥161 | ¥282 |
| September 2000 | ¥251 | ¥440 |
| August 2000 | ¥331 | ¥581 |
| July 2000 | ¥342 | ¥601 |
| June 2000 | ¥377 | ¥662 |
| May 2000 | ¥413 | ¥725 |
| April 2000 | ¥427 | ¥750 |
| March 2000 | ¥568 | ¥998 |
| February 2000 | ¥760 | ¥1,338 |
| January 2000 | ¥675 | ¥1,188 |
9436.T
Price: ¥3,505
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.42%
Payout Ratio: 51.99%
Payout Ratio Range:
Dividend Per Share: 120.00 JPY
Earnings Per Share: 230.85 JPY
P/E Ratio: 15.71
Exchange: JPX
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 165.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 22.06%
DGR5: 17.77%
DGR10: 13.12%