FIBERGATE INC - Price History
Monthly price history for 9450.T (FIBERGATE INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,276 | ¥1,276 |
| April 2024 | ¥1,125 | ¥1,125 |
| March 2024 | ¥1,163 | ¥1,163 |
| February 2024 | ¥1,033 | ¥1,033 |
| January 2024 | ¥973 | ¥973 |
| December 2023 | ¥922 | ¥922 |
| November 2023 | ¥956 | ¥961 |
| October 2023 | ¥1,118 | ¥1,124 |
| September 2023 | ¥1,322 | ¥1,329 |
| August 2023 | ¥1,531 | ¥1,540 |
| July 2023 | ¥1,396 | ¥1,404 |
| June 2023 | ¥1,479 | ¥1,487 |
| May 2023 | ¥1,336 | ¥1,345 |
| April 2023 | ¥1,248 | ¥1,257 |
| March 2023 | ¥1,053 | ¥1,060 |
| February 2023 | ¥905 | ¥911 |
| January 2023 | ¥906 | ¥912 |
| December 2022 | ¥903 | ¥909 |
| November 2022 | ¥934 | ¥940 |
| October 2022 | ¥909 | ¥915 |
| September 2022 | ¥874 | ¥880 |
| August 2022 | ¥1,023 | ¥1,030 |
| July 2022 | ¥868 | ¥874 |
| June 2022 | ¥944 | ¥951 |
| May 2022 | ¥1,022 | ¥1,034 |
| April 2022 | ¥1,163 | ¥1,177 |
| March 2022 | ¥1,297 | ¥1,312 |
| February 2022 | ¥1,309 | ¥1,324 |
| January 2022 | ¥1,046 | ¥1,058 |
| December 2021 | ¥1,257 | ¥1,272 |
| November 2021 | ¥1,066 | ¥1,079 |
| October 2021 | ¥1,347 | ¥1,363 |
| September 2021 | ¥1,525 | ¥1,543 |
| August 2021 | ¥1,813 | ¥1,834 |
| July 2021 | ¥1,326 | ¥1,342 |
| June 2021 | ¥1,520 | ¥1,538 |
| May 2021 | ¥1,312 | ¥1,331 |
| April 2021 | ¥1,493 | ¥1,515 |
| March 2021 | ¥1,826 | ¥1,852 |
| February 2021 | ¥1,873 | ¥1,900 |
| January 2021 | ¥2,035 | ¥2,064 |
| December 2020 | ¥2,462 | ¥2,498 |
| November 2020 | ¥2,098 | ¥2,128 |
| October 2020 | ¥1,807 | ¥1,833 |
| September 2020 | ¥1,842 | ¥1,869 |
| August 2020 | ¥1,775 | ¥1,801 |
| July 2020 | ¥1,985 | ¥2,014 |
| June 2020 | ¥1,494 | ¥1,516 |
| May 2020 | ¥1,363 | ¥1,386 |
| April 2020 | ¥1,270 | ¥1,291 |
| March 2020 | ¥995 | ¥1,012 |
| February 2020 | ¥961 | ¥977 |
| January 2020 | ¥1,233 | ¥1,254 |
| December 2019 | ¥1,441 | ¥1,465 |
| November 2019 | ¥1,362 | ¥1,385 |
| October 2019 | ¥1,409 | ¥1,433 |
| September 2019 | ¥1,389 | ¥1,412 |
| August 2019 | ¥1,623 | ¥1,650 |
| July 2019 | ¥1,660 | ¥1,688 |
| June 2019 | ¥1,534 | ¥1,560 |
| May 2019 | ¥1,910 | ¥1,942 |
| April 2019 | ¥1,731 | ¥1,760 |
| March 2019 | ¥1,468 | ¥1,493 |
| February 2019 | ¥1,154 | ¥1,174 |
| January 2019 | ¥907 | ¥922 |
| December 2018 | ¥806 | ¥820 |
| November 2018 | ¥988 | ¥1,004 |
| October 2018 | ¥770 | ¥783 |
| September 2018 | ¥910 | ¥926 |
| August 2018 | ¥912 | ¥927 |
| July 2018 | ¥1,017 | ¥1,034 |
| June 2018 | ¥874 | ¥889 |
| May 2018 | ¥846 | ¥860 |
| April 2018 | ¥543 | ¥552 |
| March 2018 | ¥739 | ¥751 |
9450.T
Price: ¥1,276
Dividend Yield: 0.01%
Forward Dividend Yield: 0.78%
Payout Ratio: 13.21%
Dividend Per Share: 10.00 JPY
Earnings Per Share: 75.34 JPY
P/E Ratio: 12.62
Exchange: JPX
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 23.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4