ZENRIN CO LTD - Price History
Monthly price history for 9474.T (ZENRIN CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥865 | ¥865 |
| April 2024 | ¥893 | ¥893 |
| March 2024 | ¥849 | ¥849 |
| February 2024 | ¥838 | ¥851 |
| January 2024 | ¥876 | ¥890 |
| December 2023 | ¥861 | ¥874 |
| November 2023 | ¥880 | ¥894 |
| October 2023 | ¥872 | ¥886 |
| September 2023 | ¥899 | ¥913 |
| August 2023 | ¥883 | ¥910 |
| July 2023 | ¥865 | ¥892 |
| June 2023 | ¥894 | ¥921 |
| May 2023 | ¥839 | ¥865 |
| April 2023 | ¥852 | ¥878 |
| March 2023 | ¥809 | ¥834 |
| February 2023 | ¥803 | ¥841 |
| January 2023 | ¥770 | ¥806 |
| December 2022 | ¥790 | ¥827 |
| November 2022 | ¥822 | ¥861 |
| October 2022 | ¥836 | ¥876 |
| September 2022 | ¥851 | ¥891 |
| August 2022 | ¥898 | ¥955 |
| July 2022 | ¥868 | ¥923 |
| June 2022 | ¥868 | ¥923 |
| May 2022 | ¥861 | ¥915 |
| April 2022 | ¥888 | ¥944 |
| March 2022 | ¥938 | ¥997 |
| February 2022 | ¥1,033 | ¥1,113 |
| January 2022 | ¥889 | ¥958 |
| December 2021 | ¥921 | ¥993 |
| November 2021 | ¥868 | ¥935 |
| October 2021 | ¥972 | ¥1,048 |
| September 2021 | ¥1,000 | ¥1,078 |
| August 2021 | ¥955 | ¥1,041 |
| July 2021 | ¥991 | ¥1,080 |
| June 2021 | ¥1,045 | ¥1,139 |
| May 2021 | ¥1,069 | ¥1,165 |
| April 2021 | ¥1,058 | ¥1,153 |
| March 2021 | ¥1,215 | ¥1,325 |
| February 2021 | ¥1,196 | ¥1,315 |
| January 2021 | ¥1,118 | ¥1,230 |
| December 2020 | ¥1,146 | ¥1,261 |
| November 2020 | ¥1,178 | ¥1,296 |
| October 2020 | ¥1,037 | ¥1,141 |
| September 2020 | ¥1,023 | ¥1,125 |
| August 2020 | ¥999 | ¥1,111 |
| July 2020 | ¥931 | ¥1,035 |
| June 2020 | ¥1,091 | ¥1,213 |
| May 2020 | ¥1,227 | ¥1,364 |
| April 2020 | ¥1,034 | ¥1,150 |
| March 2020 | ¥951 | ¥1,057 |
| February 2020 | ¥1,121 | ¥1,261 |
| January 2020 | ¥1,323 | ¥1,488 |
| December 2019 | ¥1,618 | ¥1,820 |
| November 2019 | ¥1,680 | ¥1,889 |
| October 2019 | ¥1,751 | ¥1,969 |
| September 2019 | ¥1,626 | ¥1,829 |
| August 2019 | ¥1,558 | ¥1,764 |
| July 2019 | ¥1,779 | ¥2,014 |
| June 2019 | ¥1,680 | ¥1,902 |
| May 2019 | ¥1,814 | ¥2,053 |
| April 2019 | ¥2,138 | ¥2,420 |
| March 2019 | ¥2,165 | ¥2,451 |
| February 2019 | ¥2,690 | ¥3,060 |
| January 2019 | ¥2,419 | ¥2,752 |
| December 2018 | ¥2,047 | ¥2,328 |
| November 2018 | ¥2,477 | ¥2,817 |
| October 2018 | ¥2,468 | ¥2,807 |
| September 2018 | ¥3,095 | ¥3,520 |
| August 2018 | ¥2,996 | ¥3,420 |
| July 2018 | ¥2,672 | ¥3,050 |
| June 2018 | ¥2,350 | ¥2,682 |
| May 2018 | ¥2,257 | ¥2,576 |
| April 2018 | ¥1,937 | ¥2,211 |
| March 2018 | ¥1,969 | ¥2,247 |
| February 2018 | ¥2,011 | ¥2,313 |
| January 2018 | ¥2,170 | ¥2,497 |
| December 2017 | ¥2,199 | ¥2,530 |
| November 2017 | ¥2,199 | ¥2,530 |
| October 2017 | ¥2,078 | ¥2,390 |
| September 2017 | ¥1,982 | ¥2,280 |
| August 2017 | ¥1,943 | ¥2,247 |
| July 2017 | ¥1,957 | ¥2,263 |
| June 2017 | ¥1,874 | ¥2,167 |
| May 2017 | ¥1,556 | ¥1,799 |
| April 2017 | ¥1,209 | ¥1,398 |
| March 2017 | ¥1,365 | ¥1,578 |
| February 2017 | ¥1,296 | ¥1,511 |
| January 2017 | ¥1,253 | ¥1,460 |
| December 2016 | ¥1,216 | ¥1,417 |
| November 2016 | ¥974 | ¥1,135 |
| October 2016 | ¥1,050 | ¥1,223 |
| September 2016 | ¥1,021 | ¥1,190 |
| August 2016 | ¥945 | ¥1,111 |
| July 2016 | ¥1,062 | ¥1,250 |
| June 2016 | ¥1,129 | ¥1,328 |
| May 2016 | ¥1,473 | ¥1,733 |
| April 2016 | ¥1,334 | ¥1,570 |
| March 2016 | ¥1,281 | ¥1,507 |
| February 2016 | ¥1,026 | ¥1,216 |
| January 2016 | ¥1,388 | ¥1,645 |
| December 2015 | ¥1,390 | ¥1,648 |
| November 2015 | ¥1,265 | ¥1,500 |
| October 2015 | ¥995 | ¥1,180 |
| September 2015 | ¥906 | ¥1,074 |
| August 2015 | ¥876 | ¥1,049 |
| July 2015 | ¥928 | ¥1,111 |
| June 2015 | ¥892 | ¥1,068 |
| May 2015 | ¥904 | ¥1,082 |
| April 2015 | ¥822 | ¥983 |
| March 2015 | ¥826 | ¥989 |
| February 2015 | ¥828 | ¥1,001 |
| January 2015 | ¥839 | ¥1,015 |
| December 2014 | ¥763 | ¥923 |
| November 2014 | ¥758 | ¥917 |
| October 2014 | ¥750 | ¥907 |
| September 2014 | ¥716 | ¥867 |
| August 2014 | ¥662 | ¥810 |
| July 2014 | ¥656 | ¥803 |
| June 2014 | ¥633 | ¥775 |
| May 2014 | ¥589 | ¥721 |
| April 2014 | ¥568 | ¥695 |
| March 2014 | ¥568 | ¥695 |
| February 2014 | ¥518 | ¥643 |
| January 2014 | ¥517 | ¥642 |
| December 2013 | ¥550 | ¥683 |
| November 2013 | ¥534 | ¥664 |
| October 2013 | ¥554 | ¥689 |
| September 2013 | ¥591 | ¥735 |
| August 2013 | ¥506 | ¥637 |
| July 2013 | ¥564 | ¥711 |
| June 2013 | ¥581 | ¥732 |
| May 2013 | ¥592 | ¥746 |
| April 2013 | ¥665 | ¥839 |
| March 2013 | ¥677 | ¥853 |
| February 2013 | ¥559 | ¥713 |
| January 2013 | ¥638 | ¥814 |
| December 2012 | ¥583 | ¥744 |
| November 2012 | ¥580 | ¥740 |
| October 2012 | ¥511 | ¥652 |
| September 2012 | ¥545 | ¥695 |
| August 2012 | ¥455 | ¥589 |
| July 2012 | ¥384 | ¥497 |
| June 2012 | ¥404 | ¥523 |
| May 2012 | ¥375 | ¥485 |
| April 2012 | ¥434 | ¥562 |
| March 2012 | ¥430 | ¥556 |
| February 2012 | ¥415 | ¥547 |
| January 2012 | ¥358 | ¥472 |
| December 2011 | ¥349 | ¥459 |
| November 2011 | ¥352 | ¥464 |
| October 2011 | ¥358 | ¥472 |
| September 2011 | ¥389 | ¥513 |
| August 2011 | ¥385 | ¥517 |
| July 2011 | ¥395 | ¥531 |
| June 2011 | ¥416 | ¥559 |
| May 2011 | ¥379 | ¥509 |
| April 2011 | ¥394 | ¥529 |
| March 2011 | ¥439 | ¥590 |
| February 2011 | ¥478 | ¥652 |
| January 2011 | ¥448 | ¥611 |
| December 2010 | ¥443 | ¥605 |
| November 2010 | ¥426 | ¥581 |
| October 2010 | ¥406 | ¥554 |
| September 2010 | ¥441 | ¥602 |
| August 2010 | ¥426 | ¥590 |
| July 2010 | ¥426 | ¥590 |
| June 2010 | ¥466 | ¥645 |
| May 2010 | ¥482 | ¥668 |
| April 2010 | ¥603 | ¥836 |
| March 2010 | ¥539 | ¥747 |
| February 2010 | ¥494 | ¥694 |
| January 2010 | ¥495 | ¥695 |
| December 2009 | ¥509 | ¥715 |
| November 2009 | ¥501 | ¥703 |
| October 2009 | ¥635 | ¥892 |
| September 2009 | ¥621 | ¥872 |
| August 2009 | ¥590 | ¥837 |
| July 2009 | ¥644 | ¥914 |
| June 2009 | ¥671 | ¥953 |
| May 2009 | ¥649 | ¥921 |
| April 2009 | ¥598 | ¥849 |
| March 2009 | ¥496 | ¥704 |
| February 2009 | ¥416 | ¥592 |
| January 2009 | ¥442 | ¥629 |
| December 2008 | ¥511 | ¥727 |
| November 2008 | ¥440 | ¥627 |
| October 2008 | ¥382 | ¥544 |
| September 2008 | ¥584 | ¥831 |
| August 2008 | ¥751 | ¥1,070 |
| July 2008 | ¥837 | ¥1,193 |
| June 2008 | ¥816 | ¥1,163 |
| May 2008 | ¥964 | ¥1,373 |
| April 2008 | ¥1,076 | ¥1,533 |
| March 2008 | ¥964 | ¥1,373 |
| February 2008 | ¥1,183 | ¥1,697 |
| January 2008 | ¥1,580 | ¥2,267 |
| December 2007 | ¥1,654 | ¥2,373 |
| November 2007 | ¥1,622 | ¥2,327 |
| October 2007 | ¥1,589 | ¥2,280 |
| September 2007 | ¥1,338 | ¥1,920 |
| August 2007 | ¥1,307 | ¥1,883 |
| July 2007 | ¥1,421 | ¥2,047 |
| June 2007 | ¥1,495 | ¥2,153 |
| May 2007 | ¥1,495 | ¥2,153 |
| April 2007 | ¥1,555 | ¥2,240 |
| March 2007 | ¥1,462 | ¥2,107 |
| February 2007 | ¥1,587 | ¥2,293 |
| January 2007 | ¥1,827 | ¥2,640 |
| December 2006 | ¥1,615 | ¥2,333 |
| November 2006 | ¥1,490 | ¥2,153 |
| October 2006 | ¥1,181 | ¥1,707 |
| September 2006 | ¥1,140 | ¥1,647 |
| August 2006 | ¥1,273 | ¥1,847 |
| July 2006 | ¥1,190 | ¥1,727 |
| June 2006 | ¥1,261 | ¥1,830 |
| May 2006 | ¥1,116 | ¥1,620 |
| April 2006 | ¥1,415 | ¥2,053 |
| March 2006 | ¥1,590 | ¥2,307 |
| February 2006 | ¥1,759 | ¥2,567 |
| January 2006 | ¥1,704 | ¥2,487 |
| December 2005 | ¥1,937 | ¥2,827 |
| November 2005 | ¥1,827 | ¥2,667 |
| October 2005 | ¥1,416 | ¥2,067 |
| September 2005 | ¥1,137 | ¥1,660 |
| August 2005 | ¥964 | ¥1,407 |
| July 2005 | ¥853 | ¥1,245 |
| June 2005 | ¥808 | ¥1,179 |
| May 2005 | ¥741 | ¥1,082 |
| April 2005 | ¥726 | ¥1,060 |
| March 2005 | ¥723 | ¥1,055 |
| February 2005 | ¥710 | ¥1,047 |
| January 2005 | ¥593 | ¥873 |
| December 2004 | ¥588 | ¥867 |
| November 2004 | ¥572 | ¥843 |
| October 2004 | ¥602 | ¥887 |
| September 2004 | ¥566 | ¥833 |
| August 2004 | ¥566 | ¥835 |
| July 2004 | ¥588 | ¥867 |
| June 2004 | ¥577 | ¥850 |
| May 2004 | ¥497 | ¥733 |
| April 2004 | ¥615 | ¥907 |
| March 2004 | ¥484 | ¥713 |
| February 2004 | ¥399 | ¥596 |
| January 2004 | ¥386 | ¥577 |
| December 2003 | ¥369 | ¥552 |
| November 2003 | ¥384 | ¥573 |
| October 2003 | ¥406 | ¥607 |
| September 2003 | ¥402 | ¥600 |
| August 2003 | ¥361 | ¥540 |
| July 2003 | ¥388 | ¥580 |
| June 2003 | ¥397 | ¥593 |
| May 2003 | ¥359 | ¥537 |
| April 2003 | ¥331 | ¥494 |
| March 2003 | ¥352 | ¥527 |
| February 2003 | ¥368 | ¥560 |
| January 2003 | ¥396 | ¥602 |
| December 2002 | ¥375 | ¥571 |
| November 2002 | ¥340 | ¥518 |
| October 2002 | ¥389 | ¥592 |
| September 2002 | ¥421 | ¥641 |
| August 2002 | ¥473 | ¥720 |
| July 2002 | ¥482 | ¥733 |
| June 2002 | ¥443 | ¥674 |
| May 2002 | ¥426 | ¥648 |
| April 2002 | ¥416 | ¥633 |
| March 2002 | ¥386 | ¥587 |
| February 2002 | ¥371 | ¥564 |
| January 2002 | ¥385 | ¥586 |
| December 2001 | ¥405 | ¥617 |
| November 2001 | ¥482 | ¥733 |
| October 2001 | ¥416 | ¥633 |
| September 2001 | ¥354 | ¥539 |
| August 2001 | ¥474 | ¥721 |
| July 2001 | ¥490 | ¥745 |
| June 2001 | ¥510 | ¥777 |
| May 2001 | ¥561 | ¥853 |
| April 2001 | ¥571 | ¥869 |
| March 2001 | ¥576 | ¥877 |
| February 2001 | ¥589 | ¥897 |
| January 2001 | ¥583 | ¥887 |
9474.T
Price: ¥865
52 week price:
5-year range yield:
Forward Dividend Yield: 3.14%
Payout Ratio: 84.99%
Payout Ratio Range:
Dividend Per Share: 27.00 JPY
Earnings Per Share: 31.77 JPY
P/E Ratio: 26.69
Exchange: JPX
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 47.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: 2.62%
DGR5: -1.14%
DGR10: 3.54%