HOKURIKU ELECTRIC POWER CO - Price History
Monthly price history for 9505.T (HOKURIKU ELECTRIC POWER CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,002 | ¥1,002 |
| April 2024 | ¥927 | ¥927 |
| March 2024 | ¥802 | ¥802 |
| February 2024 | ¥717 | ¥724 |
| January 2024 | ¥718 | ¥724 |
| December 2023 | ¥727 | ¥734 |
| November 2023 | ¥715 | ¥722 |
| October 2023 | ¥740 | ¥747 |
| September 2023 | ¥798 | ¥806 |
| August 2023 | ¥840 | ¥848 |
| July 2023 | ¥859 | ¥867 |
| June 2023 | ¥768 | ¥775 |
| May 2023 | ¥771 | ¥778 |
| April 2023 | ¥629 | ¥635 |
| March 2023 | ¥587 | ¥593 |
| February 2023 | ¥537 | ¥542 |
| January 2023 | ¥532 | ¥537 |
| December 2022 | ¥542 | ¥547 |
| November 2022 | ¥532 | ¥537 |
| October 2022 | ¥493 | ¥498 |
| September 2022 | ¥481 | ¥486 |
| August 2022 | ¥505 | ¥510 |
| July 2022 | ¥537 | ¥542 |
| June 2022 | ¥527 | ¥532 |
| May 2022 | ¥520 | ¥525 |
| April 2022 | ¥510 | ¥515 |
| March 2022 | ¥526 | ¥531 |
| February 2022 | ¥556 | ¥564 |
| January 2022 | ¥558 | ¥566 |
| December 2021 | ¥577 | ¥585 |
| November 2021 | ¥555 | ¥563 |
| October 2021 | ¥534 | ¥542 |
| September 2021 | ¥595 | ¥603 |
| August 2021 | ¥580 | ¥595 |
| July 2021 | ¥557 | ¥572 |
| June 2021 | ¥590 | ¥606 |
| May 2021 | ¥609 | ¥625 |
| April 2021 | ¥645 | ¥662 |
| March 2021 | ¥737 | ¥757 |
| February 2021 | ¥639 | ¥660 |
| January 2021 | ¥661 | ¥683 |
| December 2020 | ¥650 | ¥672 |
| November 2020 | ¥711 | ¥735 |
| October 2020 | ¥721 | ¥745 |
| September 2020 | ¥764 | ¥789 |
| August 2020 | ¥753 | ¥783 |
| July 2020 | ¥650 | ¥676 |
| June 2020 | ¥662 | ¥688 |
| May 2020 | ¥679 | ¥706 |
| April 2020 | ¥698 | ¥726 |
| March 2020 | ¥728 | ¥757 |
| February 2020 | ¥693 | ¥730 |
| January 2020 | ¥776 | ¥817 |
| December 2019 | ¥756 | ¥796 |
| November 2019 | ¥743 | ¥782 |
| October 2019 | ¥734 | ¥773 |
| September 2019 | ¥690 | ¥726 |
| August 2019 | ¥634 | ¥668 |
| July 2019 | ¥743 | ¥782 |
| June 2019 | ¥742 | ¥781 |
| May 2019 | ¥746 | ¥785 |
| April 2019 | ¥784 | ¥826 |
| March 2019 | ¥824 | ¥868 |
| February 2019 | ¥898 | ¥946 |
| January 2019 | ¥908 | ¥956 |
| December 2018 | ¥911 | ¥959 |
| November 2018 | ¥960 | ¥1,011 |
| October 2018 | ¥999 | ¥1,052 |
| September 2018 | ¥1,105 | ¥1,163 |
| August 2018 | ¥1,037 | ¥1,092 |
| July 2018 | ¥1,113 | ¥1,172 |
| June 2018 | ¥1,057 | ¥1,113 |
| May 2018 | ¥1,039 | ¥1,094 |
| April 2018 | ¥1,061 | ¥1,117 |
| March 2018 | ¥859 | ¥904 |
| February 2018 | ¥791 | ¥833 |
| January 2018 | ¥847 | ¥892 |
| December 2017 | ¥861 | ¥907 |
| November 2017 | ¥940 | ¥990 |
| October 2017 | ¥950 | ¥1,000 |
| September 2017 | ¥897 | ¥944 |
| August 2017 | ¥994 | ¥1,047 |
| July 2017 | ¥970 | ¥1,021 |
| June 2017 | ¥962 | ¥1,013 |
| May 2017 | ¥1,026 | ¥1,080 |
| April 2017 | ¥978 | ¥1,030 |
| March 2017 | ¥1,026 | ¥1,080 |
| February 2017 | ¥1,045 | ¥1,110 |
| January 2017 | ¥1,070 | ¥1,137 |
| December 2016 | ¥1,233 | ¥1,310 |
| November 2016 | ¥1,165 | ¥1,238 |
| October 2016 | ¥1,123 | ¥1,193 |
| September 2016 | ¥1,155 | ¥1,227 |
| August 2016 | ¥1,141 | ¥1,236 |
| July 2016 | ¥1,126 | ¥1,220 |
| June 2016 | ¥1,168 | ¥1,265 |
| May 2016 | ¥1,279 | ¥1,385 |
| April 2016 | ¥1,326 | ¥1,436 |
| March 2016 | ¥1,471 | ¥1,593 |
| February 2016 | ¥1,529 | ¥1,682 |
| January 2016 | ¥1,537 | ¥1,691 |
| December 2015 | ¥1,631 | ¥1,795 |
| November 2015 | ¥1,530 | ¥1,683 |
| October 2015 | ¥1,647 | ¥1,812 |
| September 2015 | ¥1,460 | ¥1,606 |
| August 2015 | ¥1,569 | ¥1,752 |
| July 2015 | ¥1,708 | ¥1,907 |
| June 2015 | ¥1,633 | ¥1,824 |
| May 2015 | ¥1,690 | ¥1,887 |
| April 2015 | ¥1,588 | ¥1,774 |
| March 2015 | ¥1,425 | ¥1,591 |
| February 2015 | ¥1,406 | ¥1,595 |
| January 2015 | ¥1,473 | ¥1,671 |
| December 2014 | ¥1,358 | ¥1,540 |
| November 2014 | ¥1,339 | ¥1,519 |
| October 2014 | ¥1,312 | ¥1,488 |
| September 2014 | ¥1,270 | ¥1,441 |
| August 2014 | ¥1,167 | ¥1,347 |
| July 2014 | ¥1,165 | ¥1,344 |
| June 2014 | ¥1,164 | ¥1,343 |
| May 2014 | ¥1,134 | ¥1,308 |
| April 2014 | ¥1,099 | ¥1,268 |
| March 2014 | ¥1,160 | ¥1,339 |
| February 2014 | ¥1,111 | ¥1,307 |
| January 2014 | ¥1,069 | ¥1,257 |
| December 2013 | ¥1,213 | ¥1,427 |
| November 2013 | ¥1,157 | ¥1,361 |
| October 2013 | ¥1,187 | ¥1,396 |
| September 2013 | ¥1,219 | ¥1,434 |
| August 2013 | ¥1,087 | ¥1,301 |
| July 2013 | ¥1,183 | ¥1,415 |
| June 2013 | ¥1,302 | ¥1,558 |
| May 2013 | ¥1,156 | ¥1,383 |
| April 2013 | ¥1,198 | ¥1,434 |
| March 2013 | ¥969 | ¥1,159 |
| February 2013 | ¥871 | ¥1,065 |
| January 2013 | ¥825 | ¥1,008 |
| December 2012 | ¥836 | ¥1,022 |
| November 2012 | ¥747 | ¥913 |
| October 2012 | ¥649 | ¥793 |
| September 2012 | ¥775 | ¥947 |
| August 2012 | ¥720 | ¥904 |
| July 2012 | ¥636 | ¥799 |
| June 2012 | ¥986 | ¥1,238 |
| May 2012 | ¥970 | ¥1,218 |
| April 2012 | ¥1,089 | ¥1,367 |
| March 2012 | ¥1,192 | ¥1,496 |
| February 2012 | ¥1,186 | ¥1,513 |
| January 2012 | ¥1,159 | ¥1,479 |
| December 2011 | ¥1,127 | ¥1,437 |
| November 2011 | ¥1,072 | ¥1,368 |
| October 2011 | ¥985 | ¥1,256 |
| September 2011 | ¥1,130 | ¥1,441 |
| August 2011 | ¥1,061 | ¥1,378 |
| July 2011 | ¥1,063 | ¥1,380 |
| June 2011 | ¥1,181 | ¥1,534 |
| May 2011 | ¥1,062 | ¥1,379 |
| April 2011 | ¥1,263 | ¥1,640 |
| March 2011 | ¥1,451 | ¥1,884 |
| February 2011 | ¥1,566 | ¥2,060 |
| January 2011 | ¥1,521 | ¥2,000 |
| December 2010 | ¥1,517 | ¥1,995 |
| November 2010 | ¥1,539 | ¥2,024 |
| October 2010 | ¥1,485 | ¥1,953 |
| September 2010 | ¥1,449 | ¥1,906 |
| August 2010 | ¥1,509 | ¥2,010 |
| July 2010 | ¥1,436 | ¥1,913 |
| June 2010 | ¥1,461 | ¥1,946 |
| May 2010 | ¥1,390 | ¥1,851 |
| April 2010 | ¥1,463 | ¥1,948 |
| March 2010 | ¥1,544 | ¥2,056 |
| February 2010 | ¥1,487 | ¥2,006 |
| January 2010 | ¥1,453 | ¥1,959 |
| December 2009 | ¥1,502 | ¥2,025 |
| November 2009 | ¥1,459 | ¥1,968 |
| October 2009 | ¥1,531 | ¥2,065 |
| September 2009 | ¥1,694 | ¥2,285 |
| August 2009 | ¥1,654 | ¥2,255 |
| July 2009 | ¥1,588 | ¥2,165 |
| June 2009 | ¥1,617 | ¥2,205 |
| May 2009 | ¥1,625 | ¥2,215 |
| April 2009 | ¥1,632 | ¥2,225 |
| March 2009 | ¥1,738 | ¥2,370 |
| February 2009 | ¥1,888 | ¥2,600 |
| January 2009 | ¥1,869 | ¥2,575 |
| December 2008 | ¥1,851 | ¥2,550 |
| November 2008 | ¥1,761 | ¥2,425 |
| October 2008 | ¥1,877 | ¥2,585 |
| September 2008 | ¥1,848 | ¥2,545 |
| August 2008 | ¥1,956 | ¥2,720 |
| July 2008 | ¥1,898 | ¥2,640 |
| June 2008 | ¥1,815 | ¥2,525 |
| May 2008 | ¥1,812 | ¥2,520 |
| April 2008 | ¥1,805 | ¥2,510 |
| March 2008 | ¥1,690 | ¥2,350 |
| February 2008 | ¥1,654 | ¥2,325 |
| January 2008 | ¥1,714 | ¥2,410 |
| December 2007 | ¥1,647 | ¥2,315 |
| November 2007 | ¥1,839 | ¥2,585 |
| October 2007 | ¥1,714 | ¥2,410 |
| September 2007 | ¥1,597 | ¥2,245 |
| August 2007 | ¥1,649 | ¥2,345 |
| July 2007 | ¥1,575 | ¥2,240 |
| June 2007 | ¥1,677 | ¥2,385 |
| May 2007 | ¥1,811 | ¥2,575 |
| April 2007 | ¥1,917 | ¥2,725 |
| March 2007 | ¥1,832 | ¥2,605 |
| February 2007 | ¥2,099 | ¥3,010 |
| January 2007 | ¥1,963 | ¥2,815 |
| December 2006 | ¥1,886 | ¥2,705 |
| November 2006 | ¥1,789 | ¥2,565 |
| October 2006 | ¥1,701 | ¥2,440 |
| September 2006 | ¥1,722 | ¥2,470 |
| August 2006 | ¥1,708 | ¥2,475 |
| July 2006 | ¥1,653 | ¥2,395 |
| June 2006 | ¥1,829 | ¥2,650 |
| May 2006 | ¥1,801 | ¥2,610 |
| April 2006 | ¥1,784 | ¥2,585 |
| March 2006 | ¥1,698 | ¥2,460 |
| February 2006 | ¥1,794 | ¥2,625 |
| January 2006 | ¥1,760 | ¥2,575 |
| December 2005 | ¥1,592 | ¥2,330 |
| November 2005 | ¥1,558 | ¥2,280 |
| October 2005 | ¥1,599 | ¥2,340 |
| September 2005 | ¥1,602 | ¥2,345 |
| August 2005 | ¥1,518 | ¥2,245 |
| July 2005 | ¥1,538 | ¥2,275 |
| June 2005 | ¥1,430 | ¥2,115 |
| May 2005 | ¥1,356 | ¥2,005 |
| April 2005 | ¥1,325 | ¥1,959 |
| March 2005 | ¥1,321 | ¥1,953 |
| February 2005 | ¥1,287 | ¥1,928 |
| January 2005 | ¥1,246 | ¥1,867 |
| December 2004 | ¥1,244 | ¥1,863 |
| November 2004 | ¥1,228 | ¥1,840 |
| October 2004 | ¥1,210 | ¥1,813 |
| September 2004 | ¥1,212 | ¥1,815 |
| August 2004 | ¥1,226 | ¥1,862 |
| July 2004 | ¥1,208 | ¥1,834 |
| June 2004 | ¥1,205 | ¥1,829 |
| May 2004 | ¥1,182 | ¥1,795 |
| April 2004 | ¥1,174 | ¥1,783 |
| March 2004 | ¥1,188 | ¥1,803 |
| February 2004 | ¥1,185 | ¥1,824 |
| January 2004 | ¥1,158 | ¥1,782 |
| December 2003 | ¥1,156 | ¥1,779 |
| November 2003 | ¥1,127 | ¥1,735 |
| October 2003 | ¥1,127 | ¥1,735 |
| September 2003 | ¥1,157 | ¥1,780 |
| August 2003 | ¥1,108 | ¥1,728 |
| July 2003 | ¥1,112 | ¥1,734 |
| June 2003 | ¥1,149 | ¥1,792 |
| May 2003 | ¥1,204 | ¥1,878 |
| April 2003 | ¥1,175 | ¥1,833 |
| March 2003 | ¥1,097 | ¥1,711 |
| February 2003 | ¥1,065 | ¥1,685 |
| January 2003 | ¥1,037 | ¥1,641 |
| December 2002 | ¥1,037 | ¥1,641 |
| November 2002 | ¥972 | ¥1,538 |
| October 2002 | ¥1,004 | ¥1,588 |
| September 2002 | ¥1,007 | ¥1,593 |
| August 2002 | ¥1,006 | ¥1,617 |
| July 2002 | ¥996 | ¥1,600 |
| June 2002 | ¥990 | ¥1,590 |
| May 2002 | ¥986 | ¥1,585 |
| April 2002 | ¥968 | ¥1,555 |
| March 2002 | ¥1,021 | ¥1,640 |
| February 2002 | ¥1,083 | ¥1,766 |
| January 2002 | ¥1,040 | ¥1,695 |
| December 2001 | ¥1,132 | ¥1,845 |
| November 2001 | ¥1,089 | ¥1,775 |
| October 2001 | ¥1,190 | ¥1,940 |
| September 2001 | ¥1,159 | ¥1,890 |
| August 2001 | ¥1,119 | ¥1,849 |
| July 2001 | ¥1,110 | ¥1,834 |
| June 2001 | ¥1,116 | ¥1,844 |
| May 2001 | ¥1,069 | ¥1,766 |
| April 2001 | ¥1,017 | ¥1,680 |
| March 2001 | ¥939 | ¥1,551 |
| February 2001 | ¥928 | ¥1,542 |
| January 2001 | ¥904 | ¥1,502 |
9505.T
Price: ¥1,002
52 week price:
Earnings Per Share: 272.21 JPY
P/E Ratio: 3.13
Exchange: JPX
Sector: Utilities
Industry: Utilities - Regulated Electric
Market Capitalization: 213.9 billion
Average Dividend Frequency: 2