OKINAWA ELECTRIC POWER COMPANY - Price History

Monthly price history for 9511.T (OKINAWA ELECTRIC POWER COMPANY )

DateAdjusted priceReal price
May 2024 ¥1,134 ¥1,134
April 2024 ¥1,177 ¥1,177
March 2024 ¥1,171 ¥1,171
February 2024 ¥1,102 ¥1,107
January 2024 ¥1,165 ¥1,170
December 2023 ¥1,110 ¥1,115
November 2023 ¥1,079 ¥1,084
October 2023 ¥1,096 ¥1,101
September 2023 ¥1,119 ¥1,124
August 2023 ¥1,135 ¥1,145
July 2023 ¥1,145 ¥1,155
June 2023 ¥1,138 ¥1,148
May 2023 ¥1,157 ¥1,167
April 2023 ¥1,100 ¥1,110
March 2023 ¥1,068 ¥1,077
February 2023 ¥1,022 ¥1,031
January 2023 ¥1,070 ¥1,079
December 2022 ¥1,002 ¥1,011
November 2022 ¥1,045 ¥1,054
October 2022 ¥1,024 ¥1,033
September 2022 ¥1,049 ¥1,058
August 2022 ¥1,125 ¥1,135
July 2022 ¥1,338 ¥1,350
June 2022 ¥1,301 ¥1,312
May 2022 ¥1,161 ¥1,171
April 2022 ¥1,280 ¥1,291
March 2022 ¥1,366 ¥1,378
February 2022 ¥1,408 ¥1,450
January 2022 ¥1,361 ¥1,402
December 2021 ¥1,413 ¥1,455
November 2021 ¥1,348 ¥1,389
October 2021 ¥1,357 ¥1,398
September 2021 ¥1,399 ¥1,441
August 2021 ¥1,360 ¥1,430
July 2021 ¥1,334 ¥1,403
June 2021 ¥1,317 ¥1,385
May 2021 ¥1,332 ¥1,400
April 2021 ¥1,378 ¥1,449
March 2021 ¥1,475 ¥1,551
February 2021 ¥1,330 ¥1,425
January 2021 ¥1,316 ¥1,410
December 2020 ¥1,294 ¥1,386
November 2020 ¥1,354 ¥1,451
October 2020 ¥1,423 ¥1,525
September 2020 ¥1,538 ¥1,648
August 2020 ¥1,523 ¥1,661
July 2020 ¥1,509 ¥1,646
June 2020 ¥1,645 ¥1,794
May 2020 ¥1,851 ¥2,018
April 2020 ¥1,721 ¥1,877
March 2020 ¥1,729 ¥1,886
February 2020 ¥1,596 ¥1,767
January 2020 ¥1,738 ¥1,925
December 2019 ¥1,762 ¥1,950
November 2019 ¥1,711 ¥1,894
October 2019 ¥1,546 ¥1,711
September 2019 ¥1,462 ¥1,619
August 2019 ¥1,366 ¥1,538
July 2019 ¥1,435 ¥1,616
June 2019 ¥1,401 ¥1,577
May 2019 ¥1,395 ¥1,570
April 2019 ¥1,556 ¥1,751
March 2019 ¥1,594 ¥1,795
February 2019 ¥1,709 ¥1,954
January 2019 ¥1,715 ¥1,961
December 2018 ¥1,778 ¥2,032
November 2018 ¥1,881 ¥2,150
October 2018 ¥1,755 ¥2,007
September 2018 ¥1,995 ¥2,281
August 2018 ¥1,839 ¥2,129
July 2018 ¥2,003 ¥2,318
June 2018 ¥1,901 ¥2,200
May 2018 ¥2,038 ¥2,359
April 2018 ¥2,192 ¥2,537
March 2018 ¥2,014 ¥2,331
February 2018 ¥1,891 ¥2,212
January 2018 ¥1,809 ¥2,116
December 2017 ¥1,913 ¥2,237
November 2017 ¥1,909 ¥2,233
October 2017 ¥1,684 ¥1,970
September 2017 ¥1,612 ¥1,885
August 2017 ¥1,579 ¥1,870
July 2017 ¥1,674 ¥1,982
June 2017 ¥1,652 ¥1,956
May 2017 ¥1,743 ¥2,064
April 2017 ¥1,591 ¥1,883
March 2017 ¥1,548 ¥1,833
February 2017 ¥1,500 ¥1,796
January 2017 ¥1,510 ¥1,808
December 2016 ¥1,521 ¥1,821
November 2016 ¥1,344 ¥1,610
October 2016 ¥1,406 ¥1,684
September 2016 ¥1,316 ¥1,576
August 2016 ¥1,205 ¥1,461
July 2016 ¥1,178 ¥1,430
June 2016 ¥1,225 ¥1,486
May 2016 ¥1,233 ¥1,495
April 2016 ¥1,058 ¥1,284
March 2016 ¥1,153 ¥1,399
February 2016 ¥1,047 ¥1,283
January 2016 ¥1,100 ¥1,349
December 2015 ¥1,185 ¥1,452
November 2015 ¥1,075 ¥1,318
October 2015 ¥1,122 ¥1,376
September 2015 ¥1,012 ¥1,241
August 2015 ¥1,064 ¥1,318
July 2015 ¥1,155 ¥1,431
June 2015 ¥1,140 ¥1,413
May 2015 ¥1,196 ¥1,482
April 2015 ¥1,128 ¥1,398
March 2015 ¥1,079 ¥1,338
February 2015 ¥1,001 ¥1,250
January 2015 ¥1,007 ¥1,258
December 2014 ¥941 ¥1,174
November 2014 ¥921 ¥1,150
October 2014 ¥842 ¥1,051
September 2014 ¥837 ¥1,045
August 2014 ¥828 ¥1,042
July 2014 ¥812 ¥1,022
June 2014 ¥884 ¥1,113
May 2014 ¥806 ¥1,014
April 2014 ¥815 ¥1,027
March 2014 ¥855 ¥1,076
February 2014 ¥825 ¥1,048
January 2014 ¥780 ¥991
December 2013 ¥858 ¥1,090
November 2013 ¥828 ¥1,051
October 2013 ¥827 ¥1,050
September 2013 ¥822 ¥1,044
August 2013 ¥811 ¥1,039
July 2013 ¥893 ¥1,144
June 2013 ¥903 ¥1,157
May 2013 ¥935 ¥1,197
April 2013 ¥865 ¥1,108
March 2013 ¥770 ¥987
February 2013 ¥664 ¥859
January 2013 ¥714 ¥924
December 2012 ¥642 ¥831
November 2012 ¥584 ¥756
October 2012 ¥582 ¥753
September 2012 ¥621 ¥803
August 2012 ¥596 ¥781
July 2012 ¥491 ¥643
June 2012 ¥607 ¥795
May 2012 ¥586 ¥768
April 2012 ¥749 ¥980
March 2012 ¥804 ¥1,053
February 2012 ¥784 ¥1,036
January 2012 ¥754 ¥996
December 2011 ¥764 ¥1,010
November 2011 ¥761 ¥1,005
October 2011 ¥747 ¥987
September 2011 ¥809 ¥1,068
August 2011 ¥834 ¥1,111
July 2011 ¥798 ¥1,064
June 2011 ¥843 ¥1,124
May 2011 ¥747 ¥996
April 2011 ¥817 ¥1,088
March 2011 ¥878 ¥1,170
February 2011 ¥935 ¥1,256
January 2011 ¥885 ¥1,188
December 2010 ¥928 ¥1,247
November 2010 ¥872 ¥1,171
October 2010 ¥848 ¥1,139
September 2010 ¥891 ¥1,196
August 2010 ¥1,011 ¥1,368
July 2010 ¥1,007 ¥1,362
June 2010 ¥1,023 ¥1,384
May 2010 ¥1,067 ¥1,444
April 2010 ¥1,206 ¥1,632
March 2010 ¥1,110 ¥1,502
February 2010 ¥1,110 ¥1,511
January 2010 ¥1,113 ¥1,515
December 2009 ¥1,119 ¥1,524
November 2009 ¥1,196 ¥1,628
October 2009 ¥1,106 ¥1,505
September 2009 ¥1,212 ¥1,650
August 2009 ¥1,246 ¥1,705
July 2009 ¥1,122 ¥1,536
June 2009 ¥1,169 ¥1,601
May 2009 ¥1,133 ¥1,552
April 2009 ¥1,055 ¥1,444
March 2009 ¥1,178 ¥1,613
February 2009 ¥1,342 ¥1,847
January 2009 ¥1,402 ¥1,930
December 2008 ¥1,492 ¥2,053
November 2008 ¥1,317 ¥1,813
October 2008 ¥1,279 ¥1,761
September 2008 ¥1,125 ¥1,548
August 2008 ¥1,292 ¥1,789
July 2008 ¥1,208 ¥1,672
June 2008 ¥1,168 ¥1,616
May 2008 ¥1,094 ¥1,515
April 2008 ¥1,008 ¥1,395
March 2008 ¥872 ¥1,207
February 2008 ¥920 ¥1,284
January 2008 ¥1,075 ¥1,499
December 2007 ¥1,148 ¥1,601
November 2007 ¥1,324 ¥1,847
October 2007 ¥1,329 ¥1,853
September 2007 ¥1,613 ¥2,250
August 2007 ¥1,547 ¥2,167
July 2007 ¥1,479 ¥2,072
June 2007 ¥1,587 ¥2,223
May 2007 ¥1,574 ¥2,204
April 2007 ¥1,666 ¥2,333
March 2007 ¥1,618 ¥2,266
February 2007 ¥1,608 ¥2,261
January 2007 ¥1,541 ¥2,166
December 2006 ¥1,461 ¥2,054
November 2006 ¥1,338 ¥1,881
October 2006 ¥1,347 ¥1,895
September 2006 ¥1,381 ¥1,942
August 2006 ¥1,379 ¥1,948
July 2006 ¥1,298 ¥1,833
June 2006 ¥1,355 ¥1,914
May 2006 ¥1,423 ¥2,009
April 2006 ¥1,457 ¥2,057
March 2006 ¥1,401 ¥1,979
February 2006 ¥1,423 ¥2,018
January 2006 ¥1,433 ¥2,032
December 2005 ¥1,285 ¥1,822
November 2005 ¥1,233 ¥1,749
October 2005 ¥1,220 ¥1,730
September 2005 ¥1,228 ¥1,741
August 2005 ¥989 ¥1,409
July 2005 ¥1,028 ¥1,465
June 2005 ¥1,023 ¥1,458
May 2005 ¥912 ¥1,300
April 2005 ¥842 ¥1,201
March 2005 ¥855 ¥1,219
February 2005 ¥734 ¥1,055
January 2005 ¥736 ¥1,057
December 2004 ¥744 ¥1,068
November 2004 ¥705 ¥1,013
October 2004 ¥720 ¥1,034
September 2004 ¥726 ¥1,043
August 2004 ¥753 ¥1,089
July 2004 ¥726 ¥1,050
June 2004 ¥694 ¥1,004
May 2004 ¥606 ¥877
April 2004 ¥612 ¥886
March 2004 ¥635 ¥918
February 2004 ¥559 ¥817
January 2004 ¥465 ¥680
December 2003 ¥474 ¥692
November 2003 ¥474 ¥692
October 2003 ¥432 ¥631
September 2003 ¥444 ¥648
August 2003 ¥409 ¥605
July 2003 ¥423 ¥625
June 2003 ¥464 ¥687
May 2003 ¥459 ¥678
April 2003 ¥441 ¥652
March 2003 ¥399 ¥591
February 2003 ¥374 ¥561
January 2003 ¥372 ¥557
December 2002 ¥389 ¥583
November 2002 ¥399 ¥598
October 2002 ¥412 ¥617
September 2002 ¥415 ¥622
August 2002 ¥409 ¥621
July 2002 ¥394 ¥599
June 2002 ¥395 ¥600
May 2002 ¥380 ¥577
April 2002 ¥368 ¥560
March 2002 ¥374 ¥568
February 2002 ¥331 ¥510
January 2002 ¥308 ¥474
December 2001 ¥319 ¥492
November 2001 ¥310 ¥478
October 2001 ¥320 ¥493
September 2001 ¥322 ¥495
August 2001 ¥310 ¥485
July 2001 ¥309 ¥483
June 2001 ¥312 ¥488
May 2001 ¥297 ¥465
April 2001 ¥292 ¥457
March 2001 ¥289 ¥452
February 2001 ¥288 ¥459
January 2001 ¥272 ¥434

9511.T

Price: ¥1,116

52 week price:
1025.00
1276.00

5-year range yield:
0.87%
4.29%

Forward Dividend Yield: 0.90%

Payout Ratio: -4.59%

Payout Ratio Range:
-4.59%
-1.07%

Dividend Per Share: 10.00 JPY

Earnings Per Share: 44.04 JPY

P/E Ratio: -2.32

Exchange: JPX

Sector: Utilities

Industry: Utilities - Renewable

Market Capitalization: 60.4 billion

Average Dividend Frequency: 2

Years Paying Dividends: 24

Links: