OKINAWA ELECTRIC POWER COMPANY - Price History
Monthly price history for 9511.T (OKINAWA ELECTRIC POWER COMPANY )
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥1,134 | ¥1,134 |
April 2024 | ¥1,177 | ¥1,177 |
March 2024 | ¥1,171 | ¥1,171 |
February 2024 | ¥1,102 | ¥1,107 |
January 2024 | ¥1,165 | ¥1,170 |
December 2023 | ¥1,110 | ¥1,115 |
November 2023 | ¥1,079 | ¥1,084 |
October 2023 | ¥1,096 | ¥1,101 |
September 2023 | ¥1,119 | ¥1,124 |
August 2023 | ¥1,135 | ¥1,145 |
July 2023 | ¥1,145 | ¥1,155 |
June 2023 | ¥1,138 | ¥1,148 |
May 2023 | ¥1,157 | ¥1,167 |
April 2023 | ¥1,100 | ¥1,110 |
March 2023 | ¥1,068 | ¥1,077 |
February 2023 | ¥1,022 | ¥1,031 |
January 2023 | ¥1,070 | ¥1,079 |
December 2022 | ¥1,002 | ¥1,011 |
November 2022 | ¥1,045 | ¥1,054 |
October 2022 | ¥1,024 | ¥1,033 |
September 2022 | ¥1,049 | ¥1,058 |
August 2022 | ¥1,125 | ¥1,135 |
July 2022 | ¥1,338 | ¥1,350 |
June 2022 | ¥1,301 | ¥1,312 |
May 2022 | ¥1,161 | ¥1,171 |
April 2022 | ¥1,280 | ¥1,291 |
March 2022 | ¥1,366 | ¥1,378 |
February 2022 | ¥1,408 | ¥1,450 |
January 2022 | ¥1,361 | ¥1,402 |
December 2021 | ¥1,413 | ¥1,455 |
November 2021 | ¥1,348 | ¥1,389 |
October 2021 | ¥1,357 | ¥1,398 |
September 2021 | ¥1,399 | ¥1,441 |
August 2021 | ¥1,360 | ¥1,430 |
July 2021 | ¥1,334 | ¥1,403 |
June 2021 | ¥1,317 | ¥1,385 |
May 2021 | ¥1,332 | ¥1,400 |
April 2021 | ¥1,378 | ¥1,449 |
March 2021 | ¥1,475 | ¥1,551 |
February 2021 | ¥1,330 | ¥1,425 |
January 2021 | ¥1,316 | ¥1,410 |
December 2020 | ¥1,294 | ¥1,386 |
November 2020 | ¥1,354 | ¥1,451 |
October 2020 | ¥1,423 | ¥1,525 |
September 2020 | ¥1,538 | ¥1,648 |
August 2020 | ¥1,523 | ¥1,661 |
July 2020 | ¥1,509 | ¥1,646 |
June 2020 | ¥1,645 | ¥1,794 |
May 2020 | ¥1,851 | ¥2,018 |
April 2020 | ¥1,721 | ¥1,877 |
March 2020 | ¥1,729 | ¥1,886 |
February 2020 | ¥1,596 | ¥1,767 |
January 2020 | ¥1,738 | ¥1,925 |
December 2019 | ¥1,762 | ¥1,950 |
November 2019 | ¥1,711 | ¥1,894 |
October 2019 | ¥1,546 | ¥1,711 |
September 2019 | ¥1,462 | ¥1,619 |
August 2019 | ¥1,366 | ¥1,538 |
July 2019 | ¥1,435 | ¥1,616 |
June 2019 | ¥1,401 | ¥1,577 |
May 2019 | ¥1,395 | ¥1,570 |
April 2019 | ¥1,556 | ¥1,751 |
March 2019 | ¥1,594 | ¥1,795 |
February 2019 | ¥1,709 | ¥1,954 |
January 2019 | ¥1,715 | ¥1,961 |
December 2018 | ¥1,778 | ¥2,032 |
November 2018 | ¥1,881 | ¥2,150 |
October 2018 | ¥1,755 | ¥2,007 |
September 2018 | ¥1,995 | ¥2,281 |
August 2018 | ¥1,839 | ¥2,129 |
July 2018 | ¥2,003 | ¥2,318 |
June 2018 | ¥1,901 | ¥2,200 |
May 2018 | ¥2,038 | ¥2,359 |
April 2018 | ¥2,192 | ¥2,537 |
March 2018 | ¥2,014 | ¥2,331 |
February 2018 | ¥1,891 | ¥2,212 |
January 2018 | ¥1,809 | ¥2,116 |
December 2017 | ¥1,913 | ¥2,237 |
November 2017 | ¥1,909 | ¥2,233 |
October 2017 | ¥1,684 | ¥1,970 |
September 2017 | ¥1,612 | ¥1,885 |
August 2017 | ¥1,579 | ¥1,870 |
July 2017 | ¥1,674 | ¥1,982 |
June 2017 | ¥1,652 | ¥1,956 |
May 2017 | ¥1,743 | ¥2,064 |
April 2017 | ¥1,591 | ¥1,883 |
March 2017 | ¥1,548 | ¥1,833 |
February 2017 | ¥1,500 | ¥1,796 |
January 2017 | ¥1,510 | ¥1,808 |
December 2016 | ¥1,521 | ¥1,821 |
November 2016 | ¥1,344 | ¥1,610 |
October 2016 | ¥1,406 | ¥1,684 |
September 2016 | ¥1,316 | ¥1,576 |
August 2016 | ¥1,205 | ¥1,461 |
July 2016 | ¥1,178 | ¥1,430 |
June 2016 | ¥1,225 | ¥1,486 |
May 2016 | ¥1,233 | ¥1,495 |
April 2016 | ¥1,058 | ¥1,284 |
March 2016 | ¥1,153 | ¥1,399 |
February 2016 | ¥1,047 | ¥1,283 |
January 2016 | ¥1,100 | ¥1,349 |
December 2015 | ¥1,185 | ¥1,452 |
November 2015 | ¥1,075 | ¥1,318 |
October 2015 | ¥1,122 | ¥1,376 |
September 2015 | ¥1,012 | ¥1,241 |
August 2015 | ¥1,064 | ¥1,318 |
July 2015 | ¥1,155 | ¥1,431 |
June 2015 | ¥1,140 | ¥1,413 |
May 2015 | ¥1,196 | ¥1,482 |
April 2015 | ¥1,128 | ¥1,398 |
March 2015 | ¥1,079 | ¥1,338 |
February 2015 | ¥1,001 | ¥1,250 |
January 2015 | ¥1,007 | ¥1,258 |
December 2014 | ¥941 | ¥1,174 |
November 2014 | ¥921 | ¥1,150 |
October 2014 | ¥842 | ¥1,051 |
September 2014 | ¥837 | ¥1,045 |
August 2014 | ¥828 | ¥1,042 |
July 2014 | ¥812 | ¥1,022 |
June 2014 | ¥884 | ¥1,113 |
May 2014 | ¥806 | ¥1,014 |
April 2014 | ¥815 | ¥1,027 |
March 2014 | ¥855 | ¥1,076 |
February 2014 | ¥825 | ¥1,048 |
January 2014 | ¥780 | ¥991 |
December 2013 | ¥858 | ¥1,090 |
November 2013 | ¥828 | ¥1,051 |
October 2013 | ¥827 | ¥1,050 |
September 2013 | ¥822 | ¥1,044 |
August 2013 | ¥811 | ¥1,039 |
July 2013 | ¥893 | ¥1,144 |
June 2013 | ¥903 | ¥1,157 |
May 2013 | ¥935 | ¥1,197 |
April 2013 | ¥865 | ¥1,108 |
March 2013 | ¥770 | ¥987 |
February 2013 | ¥664 | ¥859 |
January 2013 | ¥714 | ¥924 |
December 2012 | ¥642 | ¥831 |
November 2012 | ¥584 | ¥756 |
October 2012 | ¥582 | ¥753 |
September 2012 | ¥621 | ¥803 |
August 2012 | ¥596 | ¥781 |
July 2012 | ¥491 | ¥643 |
June 2012 | ¥607 | ¥795 |
May 2012 | ¥586 | ¥768 |
April 2012 | ¥749 | ¥980 |
March 2012 | ¥804 | ¥1,053 |
February 2012 | ¥784 | ¥1,036 |
January 2012 | ¥754 | ¥996 |
December 2011 | ¥764 | ¥1,010 |
November 2011 | ¥761 | ¥1,005 |
October 2011 | ¥747 | ¥987 |
September 2011 | ¥809 | ¥1,068 |
August 2011 | ¥834 | ¥1,111 |
July 2011 | ¥798 | ¥1,064 |
June 2011 | ¥843 | ¥1,124 |
May 2011 | ¥747 | ¥996 |
April 2011 | ¥817 | ¥1,088 |
March 2011 | ¥878 | ¥1,170 |
February 2011 | ¥935 | ¥1,256 |
January 2011 | ¥885 | ¥1,188 |
December 2010 | ¥928 | ¥1,247 |
November 2010 | ¥872 | ¥1,171 |
October 2010 | ¥848 | ¥1,139 |
September 2010 | ¥891 | ¥1,196 |
August 2010 | ¥1,011 | ¥1,368 |
July 2010 | ¥1,007 | ¥1,362 |
June 2010 | ¥1,023 | ¥1,384 |
May 2010 | ¥1,067 | ¥1,444 |
April 2010 | ¥1,206 | ¥1,632 |
March 2010 | ¥1,110 | ¥1,502 |
February 2010 | ¥1,110 | ¥1,511 |
January 2010 | ¥1,113 | ¥1,515 |
December 2009 | ¥1,119 | ¥1,524 |
November 2009 | ¥1,196 | ¥1,628 |
October 2009 | ¥1,106 | ¥1,505 |
September 2009 | ¥1,212 | ¥1,650 |
August 2009 | ¥1,246 | ¥1,705 |
July 2009 | ¥1,122 | ¥1,536 |
June 2009 | ¥1,169 | ¥1,601 |
May 2009 | ¥1,133 | ¥1,552 |
April 2009 | ¥1,055 | ¥1,444 |
March 2009 | ¥1,178 | ¥1,613 |
February 2009 | ¥1,342 | ¥1,847 |
January 2009 | ¥1,402 | ¥1,930 |
December 2008 | ¥1,492 | ¥2,053 |
November 2008 | ¥1,317 | ¥1,813 |
October 2008 | ¥1,279 | ¥1,761 |
September 2008 | ¥1,125 | ¥1,548 |
August 2008 | ¥1,292 | ¥1,789 |
July 2008 | ¥1,208 | ¥1,672 |
June 2008 | ¥1,168 | ¥1,616 |
May 2008 | ¥1,094 | ¥1,515 |
April 2008 | ¥1,008 | ¥1,395 |
March 2008 | ¥872 | ¥1,207 |
February 2008 | ¥920 | ¥1,284 |
January 2008 | ¥1,075 | ¥1,499 |
December 2007 | ¥1,148 | ¥1,601 |
November 2007 | ¥1,324 | ¥1,847 |
October 2007 | ¥1,329 | ¥1,853 |
September 2007 | ¥1,613 | ¥2,250 |
August 2007 | ¥1,547 | ¥2,167 |
July 2007 | ¥1,479 | ¥2,072 |
June 2007 | ¥1,587 | ¥2,223 |
May 2007 | ¥1,574 | ¥2,204 |
April 2007 | ¥1,666 | ¥2,333 |
March 2007 | ¥1,618 | ¥2,266 |
February 2007 | ¥1,608 | ¥2,261 |
January 2007 | ¥1,541 | ¥2,166 |
December 2006 | ¥1,461 | ¥2,054 |
November 2006 | ¥1,338 | ¥1,881 |
October 2006 | ¥1,347 | ¥1,895 |
September 2006 | ¥1,381 | ¥1,942 |
August 2006 | ¥1,379 | ¥1,948 |
July 2006 | ¥1,298 | ¥1,833 |
June 2006 | ¥1,355 | ¥1,914 |
May 2006 | ¥1,423 | ¥2,009 |
April 2006 | ¥1,457 | ¥2,057 |
March 2006 | ¥1,401 | ¥1,979 |
February 2006 | ¥1,423 | ¥2,018 |
January 2006 | ¥1,433 | ¥2,032 |
December 2005 | ¥1,285 | ¥1,822 |
November 2005 | ¥1,233 | ¥1,749 |
October 2005 | ¥1,220 | ¥1,730 |
September 2005 | ¥1,228 | ¥1,741 |
August 2005 | ¥989 | ¥1,409 |
July 2005 | ¥1,028 | ¥1,465 |
June 2005 | ¥1,023 | ¥1,458 |
May 2005 | ¥912 | ¥1,300 |
April 2005 | ¥842 | ¥1,201 |
March 2005 | ¥855 | ¥1,219 |
February 2005 | ¥734 | ¥1,055 |
January 2005 | ¥736 | ¥1,057 |
December 2004 | ¥744 | ¥1,068 |
November 2004 | ¥705 | ¥1,013 |
October 2004 | ¥720 | ¥1,034 |
September 2004 | ¥726 | ¥1,043 |
August 2004 | ¥753 | ¥1,089 |
July 2004 | ¥726 | ¥1,050 |
June 2004 | ¥694 | ¥1,004 |
May 2004 | ¥606 | ¥877 |
April 2004 | ¥612 | ¥886 |
March 2004 | ¥635 | ¥918 |
February 2004 | ¥559 | ¥817 |
January 2004 | ¥465 | ¥680 |
December 2003 | ¥474 | ¥692 |
November 2003 | ¥474 | ¥692 |
October 2003 | ¥432 | ¥631 |
September 2003 | ¥444 | ¥648 |
August 2003 | ¥409 | ¥605 |
July 2003 | ¥423 | ¥625 |
June 2003 | ¥464 | ¥687 |
May 2003 | ¥459 | ¥678 |
April 2003 | ¥441 | ¥652 |
March 2003 | ¥399 | ¥591 |
February 2003 | ¥374 | ¥561 |
January 2003 | ¥372 | ¥557 |
December 2002 | ¥389 | ¥583 |
November 2002 | ¥399 | ¥598 |
October 2002 | ¥412 | ¥617 |
September 2002 | ¥415 | ¥622 |
August 2002 | ¥409 | ¥621 |
July 2002 | ¥394 | ¥599 |
June 2002 | ¥395 | ¥600 |
May 2002 | ¥380 | ¥577 |
April 2002 | ¥368 | ¥560 |
March 2002 | ¥374 | ¥568 |
February 2002 | ¥331 | ¥510 |
January 2002 | ¥308 | ¥474 |
December 2001 | ¥319 | ¥492 |
November 2001 | ¥310 | ¥478 |
October 2001 | ¥320 | ¥493 |
September 2001 | ¥322 | ¥495 |
August 2001 | ¥310 | ¥485 |
July 2001 | ¥309 | ¥483 |
June 2001 | ¥312 | ¥488 |
May 2001 | ¥297 | ¥465 |
April 2001 | ¥292 | ¥457 |
March 2001 | ¥289 | ¥452 |
February 2001 | ¥288 | ¥459 |
January 2001 | ¥272 | ¥434 |
9511.T
Price: ¥1,116
Forward Dividend Yield: 0.90%
Payout Ratio: -4.59%
Dividend Per Share: 10.00 JPY
Earnings Per Share: 44.04 JPY
P/E Ratio: -2.32
Exchange: JPX
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 60.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24