EREX CO LTD - Price History
Monthly price history for 9517.T (EREX CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥823 | ¥823 |
| April 2024 | ¥836 | ¥836 |
| March 2024 | ¥686 | ¥686 |
| February 2024 | ¥699 | ¥722 |
| January 2024 | ¥800 | ¥826 |
| December 2023 | ¥757 | ¥781 |
| November 2023 | ¥638 | ¥659 |
| October 2023 | ¥717 | ¥740 |
| September 2023 | ¥743 | ¥767 |
| August 2023 | ¥905 | ¥934 |
| July 2023 | ¥1,099 | ¥1,134 |
| June 2023 | ¥1,094 | ¥1,129 |
| May 2023 | ¥1,105 | ¥1,141 |
| April 2023 | ¥1,680 | ¥1,734 |
| March 2023 | ¥1,774 | ¥1,831 |
| February 2023 | ¥1,818 | ¥1,900 |
| January 2023 | ¥2,290 | ¥2,393 |
| December 2022 | ¥2,079 | ¥2,172 |
| November 2022 | ¥2,413 | ¥2,522 |
| October 2022 | ¥2,414 | ¥2,523 |
| September 2022 | ¥2,668 | ¥2,788 |
| August 2022 | ¥2,697 | ¥2,818 |
| July 2022 | ¥2,299 | ¥2,402 |
| June 2022 | ¥2,104 | ¥2,199 |
| May 2022 | ¥1,967 | ¥2,055 |
| April 2022 | ¥1,902 | ¥1,988 |
| March 2022 | ¥1,657 | ¥1,732 |
| February 2022 | ¥1,749 | ¥1,852 |
| January 2022 | ¥1,422 | ¥1,506 |
| December 2021 | ¥1,927 | ¥2,041 |
| November 2021 | ¥2,416 | ¥2,558 |
| October 2021 | ¥2,459 | ¥2,604 |
| September 2021 | ¥2,350 | ¥2,488 |
| August 2021 | ¥2,149 | ¥2,276 |
| July 2021 | ¥2,909 | ¥3,080 |
| June 2021 | ¥2,552 | ¥2,702 |
| May 2021 | ¥1,740 | ¥1,843 |
| April 2021 | ¥1,710 | ¥1,811 |
| March 2021 | ¥1,743 | ¥1,846 |
| February 2021 | ¥1,619 | ¥1,731 |
| January 2021 | ¥1,623 | ¥1,735 |
| December 2020 | ¥1,943 | ¥2,078 |
| November 2020 | ¥1,837 | ¥1,964 |
| October 2020 | ¥1,090 | ¥1,165 |
| September 2020 | ¥1,019 | ¥1,090 |
| August 2020 | ¥1,182 | ¥1,264 |
| July 2020 | ¥1,309 | ¥1,400 |
| June 2020 | ¥1,321 | ¥1,412 |
| May 2020 | ¥1,377 | ¥1,472 |
| April 2020 | ¥1,406 | ¥1,503 |
| March 2020 | ¥1,151 | ¥1,231 |
| February 2020 | ¥1,197 | ¥1,298 |
| January 2020 | ¥1,537 | ¥1,667 |
| December 2019 | ¥1,679 | ¥1,821 |
| November 2019 | ¥1,648 | ¥1,787 |
| October 2019 | ¥1,364 | ¥1,479 |
| September 2019 | ¥1,175 | ¥1,274 |
| August 2019 | ¥1,085 | ¥1,177 |
| July 2019 | ¥991 | ¥1,075 |
| June 2019 | ¥1,066 | ¥1,156 |
| May 2019 | ¥1,193 | ¥1,294 |
| April 2019 | ¥932 | ¥1,011 |
| March 2019 | ¥952 | ¥1,032 |
| February 2019 | ¥849 | ¥931 |
| January 2019 | ¥564 | ¥619 |
| December 2018 | ¥512 | ¥562 |
| November 2018 | ¥632 | ¥693 |
| October 2018 | ¥857 | ¥940 |
| September 2018 | ¥954 | ¥1,046 |
| August 2018 | ¥1,048 | ¥1,150 |
| July 2018 | ¥1,034 | ¥1,134 |
| June 2018 | ¥1,062 | ¥1,165 |
| May 2018 | ¥969 | ¥1,063 |
| April 2018 | ¥793 | ¥870 |
| March 2018 | ¥756 | ¥829 |
| February 2018 | ¥727 | ¥810 |
| January 2018 | ¥966 | ¥1,077 |
| December 2017 | ¥953 | ¥1,062 |
| November 2017 | ¥987 | ¥1,100 |
| October 2017 | ¥1,005 | ¥1,120 |
| September 2017 | ¥939 | ¥1,047 |
| August 2017 | ¥941 | ¥1,049 |
| July 2017 | ¥871 | ¥971 |
| June 2017 | ¥875 | ¥975 |
| May 2017 | ¥940 | ¥1,048 |
| April 2017 | ¥1,199 | ¥1,336 |
| March 2017 | ¥1,178 | ¥1,313 |
| February 2017 | ¥1,032 | ¥1,160 |
| January 2017 | ¥976 | ¥1,097 |
| December 2016 | ¥1,004 | ¥1,128 |
| November 2016 | ¥870 | ¥977 |
| October 2016 | ¥977 | ¥1,098 |
| September 2016 | ¥890 | ¥1,000 |
| August 2016 | ¥778 | ¥874 |
| July 2016 | ¥863 | ¥970 |
| June 2016 | ¥619 | ¥695 |
| May 2016 | ¥583 | ¥655 |
| April 2016 | ¥443 | ¥498 |
| March 2016 | ¥540 | ¥607 |
| February 2016 | ¥359 | ¥404 |
| January 2016 | ¥433 | ¥488 |
| December 2015 | ¥593 | ¥668 |
| November 2015 | ¥407 | ¥458 |
| October 2015 | ¥349 | ¥393 |
| September 2015 | ¥355 | ¥400 |
| August 2015 | ¥298 | ¥335 |
| July 2015 | ¥347 | ¥391 |
| June 2015 | ¥382 | ¥431 |
| May 2015 | ¥382 | ¥430 |
| April 2015 | ¥374 | ¥422 |
| March 2015 | ¥323 | ¥364 |
| February 2015 | ¥352 | ¥400 |
| January 2015 | ¥300 | ¥341 |
| December 2014 | ¥454 | ¥517 |
9517.T
Price: ¥728
Dividend Yield: 0.03%
Forward Dividend Yield: 467.42%
Payout Ratio: -10.35%
Dividend Per Share: 22.00 JPY
Earnings Per Share: -212.61 JPY
P/E Ratio: -3.45
Exchange: JPX
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 48.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 7.41%
DGR5: 14.44%