Banan Real Estate Co. - Price History
Monthly price history for 9519.SR (Banan Real Estate Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SAR5.90 | SAR5.90 |
| April 2024 | SAR5.90 | SAR5.90 |
| March 2024 | SAR5.90 | SAR5.90 |
| February 2024 | SAR6.04 | SAR6.04 |
| January 2024 | SAR6.08 | SAR6.10 |
| December 2023 | SAR6.28 | SAR6.30 |
| November 2023 | SAR6.98 | SAR7 |
| October 2023 | SAR6.27 | SAR6.29 |
| September 2023 | SAR6.58 | SAR6.60 |
| August 2023 | SAR5.99 | SAR6.03 |
| July 2023 | SAR6.10 | SAR6.14 |
| June 2023 | SAR7.72 | SAR7.77 |
| May 2023 | SAR6.78 | SAR68.20 |
| April 2023 | SAR6.74 | SAR67.80 |
| March 2023 | SAR6.46 | SAR65 |
| February 2023 | SAR5.28 | SAR53.10 |
| January 2023 | SAR5.85 | SAR58.90 |
| December 2022 | SAR5.76 | SAR58 |
| November 2022 | SAR6.94 | SAR69.90 |
| October 2022 | SAR4.94 | SAR50 |
| September 2022 | SAR4.92 | SAR49.85 |
| August 2022 | SAR4.74 | SAR48 |
| July 2022 | SAR4.94 | SAR50 |
| June 2022 | SAR5.23 | SAR53 |
| May 2022 | SAR5.41 | SAR55.10 |
| April 2022 | SAR5.51 | SAR56.10 |
| March 2022 | SAR5.66 | SAR57.60 |
| February 2022 | SAR5.57 | SAR56.70 |
| January 2022 | SAR5.55 | SAR56.50 |
| December 2021 | SAR5.69 | SAR57.90 |
| November 2021 | SAR5.55 | SAR56.50 |
| October 2021 | SAR5.89 | SAR60 |
| September 2021 | SAR5.75 | SAR58.80 |
| August 2021 | SAR62.59 | SAR640 |
9519.SR
Price: SAR5.81
Dividend Yield: 0.00%
Forward Dividend Yield: 0.67%
Payout Ratio: 30.77%
Dividend Per Share: 0.04 SAR
Earnings Per Share: 0.14 SAR
P/E Ratio: 46.92
Exchange: SAU
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 1.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4