Get 20% lifetime commission for referring investors to digrin.com
here.
Shatirah House Restaurant Co. - Price History
Monthly price history for 9520.SR (Shatirah House Restaurant Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SAR11.20 | SAR11.20 |
| April 2024 | SAR10.90 | SAR10.90 |
| March 2024 | SAR11.09 | SAR11.22 |
| February 2024 | SAR12.95 | SAR13.10 |
| January 2024 | SAR12.32 | SAR12.46 |
| December 2023 | SAR11.67 | SAR11.80 |
| November 2023 | SAR10.58 | SAR10.70 |
| October 2023 | SAR9.89 | SAR10 |
| September 2023 | SAR8.57 | SAR8.67 |
| August 2023 | SAR9.21 | SAR9.32 |
| July 2023 | SAR9.21 | SAR9.32 |
| June 2023 | SAR8.90 | SAR9 |
| May 2023 | SAR8.29 | SAR83.90 |
| April 2023 | SAR7.03 | SAR71.10 |
| March 2023 | SAR6.52 | SAR66 |
| February 2023 | SAR7.61 | SAR77 |
| January 2023 | SAR7.76 | SAR78.50 |
| December 2022 | SAR8.01 | SAR81 |
| November 2022 | SAR8.40 | SAR85 |
| October 2022 | SAR9.41 | SAR95.20 |
| September 2022 | SAR9.89 | SAR100 |
| August 2022 | SAR11.17 | SAR113 |
| July 2022 | SAR11.07 | SAR112 |
| June 2022 | SAR12.50 | SAR177 |
| May 2022 | SAR13.28 | SAR188 |
| April 2022 | SAR14.90 | SAR211 |
| March 2022 | SAR15.70 | SAR222.40 |
| February 2022 | SAR16.44 | SAR232.80 |
| January 2022 | SAR18.22 | SAR258 |
| December 2021 | SAR20.70 | SAR293.20 |
| November 2021 | SAR14.70 | SAR208.20 |
| October 2021 | SAR15.96 | SAR226 |
| September 2021 | SAR17.76 | SAR254.80 |
9520.SR
Price: SAR11.20
52 week price:
Earnings Per Share: 0.35 SAR
P/E Ratio: 33.49
Exchange: SAU
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 410.2 million